Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=16; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=170; TakeProfit=270; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2603 | Ticks modelled | 78778 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 17143.02 | Gross profit | 54351.71 | Gross loss | -37208.69 |
Profit factor | 1.46 | Expected payoff | 13.71 | ||
Absolute drawdown | 7468.48 | Maximal drawdown | 17849.86 (87.58%) | Relative drawdown | 87.58% (17849.86) |
Total trades | 1250 | Short positions (won %) | 592 (45.44%) | Long positions (won %) | 658 (50.46%) |
Profit trades (% of total) | 601 (48.08%) | Loss trades (% of total) | 649 (51.92%) | ||
Largest | profit trade | 197.52 | loss trade | -128.86 | |
Average | profit trade | 90.44 | loss trade | -57.33 | |
Maximum | consecutive wins (profit in money) | 69 (13494.04) | consecutive losses (loss in money) | 76 (-7423.29) | |
Maximal | consecutive profit (count of wins) | 13494.04 (69) | consecutive loss (count of losses) | -7423.29 (76) | |
Average | consecutive wins | 10 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 00:00 | buy | 1 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 00:00 | modify | 1 | 0.10 | 1.68229 | 1.66529 | 1.70929 | ||
3 | 2023.07.03 04:00 | buy | 2 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 04:00 | modify | 2 | 0.10 | 1.68201 | 1.66501 | 1.70901 | ||
5 | 2023.07.03 08:00 | buy | 3 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 08:00 | modify | 3 | 0.10 | 1.68091 | 1.66391 | 1.70791 | ||
7 | 2023.07.03 12:00 | buy | 4 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 12:00 | modify | 4 | 0.10 | 1.67980 | 1.66280 | 1.70680 | ||
9 | 2023.07.03 16:00 | buy | 5 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 16:00 | modify | 5 | 0.10 | 1.68161 | 1.66461 | 1.70861 | ||
11 | 2023.07.03 20:00 | buy | 6 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 20:00 | modify | 6 | 0.10 | 1.68218 | 1.66518 | 1.70918 | ||
13 | 2023.07.04 00:00 | buy | 7 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
14 | 2023.07.04 00:00 | modify | 7 | 0.10 | 1.68187 | 1.66487 | 1.70887 | ||
15 | 2023.07.04 04:00 | buy | 8 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
16 | 2023.07.04 04:00 | modify | 8 | 0.10 | 1.68125 | 1.66425 | 1.70825 | ||
17 | 2023.07.04 08:00 | buy | 9 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
18 | 2023.07.04 08:00 | modify | 9 | 0.10 | 1.68048 | 1.66348 | 1.70748 | ||
19 | 2023.07.04 12:00 | buy | 10 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
20 | 2023.07.04 12:00 | modify | 10 | 0.10 | 1.68186 | 1.66486 | 1.70886 | ||
21 | 2023.07.04 16:00 | buy | 11 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
22 | 2023.07.04 16:00 | modify | 11 | 0.10 | 1.68220 | 1.66520 | 1.70920 | ||
23 | 2023.07.04 20:00 | buy | 12 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
24 | 2023.07.04 20:00 | modify | 12 | 0.10 | 1.68172 | 1.66472 | 1.70872 | ||
25 | 2023.07.05 00:00 | buy | 13 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
26 | 2023.07.05 00:00 | modify | 13 | 0.10 | 1.68226 | 1.66526 | 1.70926 | ||
27 | 2023.07.05 04:00 | buy | 14 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
28 | 2023.07.05 04:00 | modify | 14 | 0.10 | 1.68152 | 1.66452 | 1.70852 | ||
29 | 2023.07.05 08:00 | buy | 15 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
30 | 2023.07.05 08:00 | modify | 15 | 0.10 | 1.68445 | 1.66745 | 1.71145 | ||
31 | 2023.07.05 12:00 | buy | 16 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
32 | 2023.07.05 12:00 | modify | 16 | 0.10 | 1.68596 | 1.66896 | 1.71296 | ||
33 | 2023.07.05 16:00 | buy | 17 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
34 | 2023.07.05 16:00 | modify | 17 | 0.10 | 1.68697 | 1.66997 | 1.71397 | ||
35 | 2023.07.05 20:00 | buy | 18 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
36 | 2023.07.05 20:00 | modify | 18 | 0.10 | 1.68724 | 1.67024 | 1.71424 | ||
37 | 2023.07.06 00:00 | buy | 19 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
38 | 2023.07.06 00:00 | modify | 19 | 0.10 | 1.68814 | 1.67114 | 1.71514 | ||
39 | 2023.07.06 04:00 | buy | 20 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
40 | 2023.07.06 04:00 | modify | 20 | 0.10 | 1.68834 | 1.67134 | 1.71534 | ||
41 | 2023.07.06 08:00 | buy | 21 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
42 | 2023.07.06 08:00 | modify | 21 | 0.10 | 1.69221 | 1.67521 | 1.71921 | ||
43 | 2023.07.06 12:00 | buy | 22 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
44 | 2023.07.06 12:00 | modify | 22 | 0.10 | 1.69757 | 1.68057 | 1.72457 | ||
45 | 2023.07.06 16:00 | buy | 23 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
46 | 2023.07.06 16:00 | modify | 23 | 0.10 | 1.69888 | 1.68188 | 1.72588 | ||
47 | 2023.07.06 20:00 | buy | 24 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
48 | 2023.07.06 20:00 | modify | 24 | 0.10 | 1.70342 | 1.68642 | 1.73042 | ||
49 | 2023.07.07 00:00 | buy | 25 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
50 | 2023.07.07 00:00 | modify | 25 | 0.10 | 1.70334 | 1.68634 | 1.73034 | ||
51 | 2023.07.07 04:00 | buy | 26 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
52 | 2023.07.07 04:00 | modify | 26 | 0.10 | 1.70242 | 1.68542 | 1.72942 | ||
53 | 2023.07.07 08:00 | buy | 27 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
54 | 2023.07.07 08:00 | modify | 27 | 0.10 | 1.70355 | 1.68655 | 1.73055 | ||
55 | 2023.07.07 12:00 | buy | 28 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
56 | 2023.07.07 12:00 | modify | 28 | 0.10 | 1.70621 | 1.68921 | 1.73321 | ||
57 | 2023.07.07 12:15 | t/p | 4 | 0.10 | 1.70680 | 1.66280 | 1.70680 | 197.17 | 10197.17 |
58 | 2023.07.07 16:00 | buy | 29 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
59 | 2023.07.07 16:00 | modify | 29 | 0.10 | 1.70599 | 1.68899 | 1.73299 | ||
60 | 2023.07.07 20:00 | buy | 30 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
61 | 2023.07.07 20:00 | modify | 30 | 0.10 | 1.70412 | 1.68712 | 1.73112 | ||
62 | 2023.07.10 00:00 | buy | 31 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
63 | 2023.07.10 00:00 | modify | 31 | 0.10 | 1.70503 | 1.68803 | 1.73203 | ||
64 | 2023.07.10 04:00 | buy | 32 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
65 | 2023.07.10 04:00 | modify | 32 | 0.10 | 1.70337 | 1.68637 | 1.73037 | ||
66 | 2023.07.10 08:00 | buy | 33 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
67 | 2023.07.10 08:00 | modify | 33 | 0.10 | 1.70168 | 1.68468 | 1.72868 | ||
68 | 2023.07.10 12:00 | buy | 34 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
69 | 2023.07.10 12:00 | modify | 34 | 0.10 | 1.69811 | 1.68111 | 1.72511 | ||
70 | 2023.07.10 16:00 | buy | 35 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
71 | 2023.07.10 16:00 | modify | 35 | 0.10 | 1.70506 | 1.68806 | 1.73206 | ||
72 | 2023.07.10 19:20 | t/p | 9 | 0.10 | 1.70748 | 1.66348 | 1.70748 | 197.17 | 10394.33 |
73 | 2023.07.10 19:30 | t/p | 3 | 0.10 | 1.70791 | 1.66391 | 1.70791 | 197.05 | 10591.38 |
74 | 2023.07.10 19:40 | t/p | 8 | 0.10 | 1.70825 | 1.66425 | 1.70825 | 197.18 | 10788.56 |
75 | 2023.07.10 20:00 | buy | 36 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
76 | 2023.07.10 20:00 | modify | 36 | 0.10 | 1.70831 | 1.69131 | 1.73531 | ||
77 | 2023.07.11 00:00 | buy | 37 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
78 | 2023.07.11 00:00 | modify | 37 | 0.10 | 1.70793 | 1.69093 | 1.73493 | ||
79 | 2023.07.11 04:00 | buy | 38 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
80 | 2023.07.11 04:00 | modify | 38 | 0.10 | 1.70840 | 1.69140 | 1.73540 | ||
81 | 2023.07.11 05:05 | t/p | 14 | 0.10 | 1.70852 | 1.66452 | 1.70852 | 197.18 | 10985.73 |
82 | 2023.07.11 05:15 | t/p | 5 | 0.10 | 1.70861 | 1.66461 | 1.70861 | 196.94 | 11182.67 |
83 | 2023.07.11 05:15 | t/p | 12 | 0.10 | 1.70872 | 1.66472 | 1.70872 | 197.05 | 11379.72 |
84 | 2023.07.11 06:20 | t/p | 7 | 0.10 | 1.70887 | 1.66487 | 1.70887 | 197.05 | 11576.76 |
85 | 2023.07.11 06:20 | t/p | 10 | 0.10 | 1.70886 | 1.66486 | 1.70886 | 197.05 | 11773.81 |
86 | 2023.07.11 06:30 | t/p | 1 | 0.10 | 1.70929 | 1.66529 | 1.70929 | 196.93 | 11970.74 |
87 | 2023.07.11 06:30 | t/p | 2 | 0.10 | 1.70901 | 1.66501 | 1.70901 | 196.94 | 12167.68 |
88 | 2023.07.11 06:30 | t/p | 6 | 0.10 | 1.70918 | 1.66518 | 1.70918 | 196.93 | 12364.60 |
89 | 2023.07.11 06:30 | t/p | 11 | 0.10 | 1.70920 | 1.66520 | 1.70920 | 197.05 | 12561.65 |
90 | 2023.07.11 06:30 | t/p | 13 | 0.10 | 1.70926 | 1.66526 | 1.70926 | 197.17 | 12758.82 |
91 | 2023.07.11 08:00 | buy | 39 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
92 | 2023.07.11 08:00 | modify | 39 | 0.10 | 1.70879 | 1.69179 | 1.73579 | ||
93 | 2023.07.11 08:40 | t/p | 15 | 0.10 | 1.71145 | 1.66745 | 1.71145 | 197.17 | 12955.98 |
94 | 2023.07.11 09:30 | t/p | 16 | 0.10 | 1.71296 | 1.66896 | 1.71296 | 197.18 | 13153.16 |
95 | 2023.07.11 10:30 | t/p | 17 | 0.10 | 1.71397 | 1.66997 | 1.71397 | 197.17 | 13350.33 |
96 | 2023.07.11 10:30 | t/p | 18 | 0.10 | 1.71424 | 1.67024 | 1.71424 | 197.17 | 13547.49 |
97 | 2023.07.11 10:40 | t/p | 19 | 0.10 | 1.71514 | 1.67114 | 1.71514 | 197.52 | 13745.01 |
98 | 2023.07.11 10:40 | t/p | 20 | 0.10 | 1.71534 | 1.67134 | 1.71534 | 197.52 | 13942.54 |
99 | 2023.07.11 12:00 | buy | 40 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
100 | 2023.07.11 12:00 | modify | 40 | 0.10 | 1.71511 | 1.69811 | 1.74211 | ||
101 | 2023.07.11 16:00 | buy | 41 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
102 | 2023.07.11 16:00 | modify | 41 | 0.10 | 1.70941 | 1.69241 | 1.73641 | ||
103 | 2023.07.11 20:00 | buy | 42 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
104 | 2023.07.11 20:00 | modify | 42 | 0.10 | 1.71188 | 1.69488 | 1.73888 | ||
105 | 2023.07.12 00:00 | buy | 43 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
106 | 2023.07.12 00:00 | modify | 43 | 0.10 | 1.71145 | 1.69445 | 1.73845 | ||
107 | 2023.07.12 04:00 | buy | 44 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
108 | 2023.07.12 04:00 | modify | 44 | 0.10 | 1.71189 | 1.69489 | 1.73889 | ||
109 | 2023.07.12 08:00 | buy | 45 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
110 | 2023.07.12 08:00 | modify | 45 | 0.10 | 1.71084 | 1.69384 | 1.73784 | ||
111 | 2023.07.12 12:00 | buy | 46 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
112 | 2023.07.12 12:00 | modify | 46 | 0.10 | 1.70728 | 1.69028 | 1.73428 | ||
113 | 2023.07.12 16:00 | buy | 47 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
114 | 2023.07.12 16:00 | modify | 47 | 0.10 | 1.71249 | 1.69549 | 1.73949 | ||
115 | 2023.07.12 20:00 | buy | 48 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
116 | 2023.07.12 20:00 | modify | 48 | 0.10 | 1.71337 | 1.69637 | 1.74037 | ||
117 | 2023.07.13 00:00 | buy | 49 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
118 | 2023.07.13 00:00 | modify | 49 | 0.10 | 1.71369 | 1.69669 | 1.74069 | ||
119 | 2023.07.13 04:00 | buy | 50 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
120 | 2023.07.13 04:00 | modify | 50 | 0.10 | 1.71487 | 1.69787 | 1.74187 | ||
121 | 2023.07.13 08:00 | buy | 51 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
122 | 2023.07.13 08:00 | modify | 51 | 0.10 | 1.71406 | 1.69706 | 1.74106 | ||
123 | 2023.07.13 09:30 | t/p | 21 | 0.10 | 1.71921 | 1.67521 | 1.71921 | 197.05 | 14139.59 |
124 | 2023.07.13 12:00 | buy | 52 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
125 | 2023.07.13 12:00 | modify | 52 | 0.10 | 1.71862 | 1.70162 | 1.74562 | ||
126 | 2023.07.13 13:15 | t/p | 22 | 0.10 | 1.72457 | 1.68057 | 1.72457 | 197.06 | 14336.64 |
127 | 2023.07.13 16:00 | buy | 53 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
128 | 2023.07.13 16:00 | modify | 53 | 0.10 | 1.71955 | 1.70255 | 1.74655 | ||
129 | 2023.07.13 20:00 | buy | 54 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
130 | 2023.07.13 20:00 | modify | 54 | 0.10 | 1.72216 | 1.70516 | 1.74916 | ||
131 | 2023.07.14 00:00 | buy | 55 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
132 | 2023.07.14 00:00 | modify | 55 | 0.10 | 1.72187 | 1.70487 | 1.74887 | ||
133 | 2023.07.14 04:00 | buy | 56 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
134 | 2023.07.14 04:00 | modify | 56 | 0.10 | 1.72066 | 1.70366 | 1.74766 | ||
135 | 2023.07.14 08:00 | buy | 57 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
136 | 2023.07.14 08:00 | modify | 57 | 0.10 | 1.72032 | 1.70332 | 1.74732 | ||
137 | 2023.07.14 12:00 | buy | 58 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
138 | 2023.07.14 12:00 | modify | 58 | 0.10 | 1.72096 | 1.70396 | 1.74796 | ||
139 | 2023.07.14 14:30 | t/p | 23 | 0.10 | 1.72588 | 1.68188 | 1.72588 | 196.94 | 14533.58 |
140 | 2023.07.14 14:30 | t/p | 34 | 0.10 | 1.72511 | 1.68111 | 1.72511 | 197.17 | 14730.75 |
141 | 2023.07.14 15:20 | t/p | 33 | 0.10 | 1.72868 | 1.68468 | 1.72868 | 197.17 | 14927.91 |
142 | 2023.07.14 15:30 | t/p | 26 | 0.10 | 1.72942 | 1.68542 | 1.72942 | 197.05 | 15124.96 |
143 | 2023.07.14 15:40 | t/p | 24 | 0.10 | 1.73042 | 1.68642 | 1.73042 | 196.93 | 15321.89 |
144 | 2023.07.14 15:40 | t/p | 25 | 0.10 | 1.73034 | 1.68634 | 1.73034 | 197.05 | 15518.93 |
145 | 2023.07.14 15:40 | t/p | 27 | 0.10 | 1.73055 | 1.68655 | 1.73055 | 197.05 | 15715.98 |
146 | 2023.07.14 15:40 | t/p | 30 | 0.10 | 1.73112 | 1.68712 | 1.73112 | 197.05 | 15913.03 |
147 | 2023.07.14 15:40 | t/p | 32 | 0.10 | 1.73037 | 1.68637 | 1.73037 | 197.17 | 16110.19 |
148 | 2023.07.14 16:00 | buy | 59 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
149 | 2023.07.14 16:00 | modify | 59 | 0.10 | 1.73159 | 1.71459 | 1.75859 | ||
150 | 2023.07.14 16:30 | t/p | 31 | 0.10 | 1.73203 | 1.68803 | 1.73203 | 197.17 | 16307.36 |
151 | 2023.07.14 16:30 | t/p | 35 | 0.10 | 1.73206 | 1.68806 | 1.73206 | 197.17 | 16504.53 |
152 | 2023.07.14 17:05 | t/p | 29 | 0.10 | 1.73299 | 1.68899 | 1.73299 | 197.06 | 16701.58 |
153 | 2023.07.14 17:15 | t/p | 28 | 0.10 | 1.73321 | 1.68921 | 1.73321 | 197.05 | 16898.63 |
154 | 2023.07.14 20:00 | buy | 60 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
155 | 2023.07.14 20:00 | modify | 60 | 0.10 | 1.73181 | 1.71481 | 1.75881 | ||
156 | 2023.07.17 00:00 | buy | 61 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
157 | 2023.07.17 00:00 | modify | 61 | 0.10 | 1.73166 | 1.71466 | 1.75866 | ||
158 | 2023.07.17 04:00 | buy | 62 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
159 | 2023.07.17 04:00 | modify | 62 | 0.10 | 1.73086 | 1.71386 | 1.75786 | ||
160 | 2023.07.17 08:00 | buy | 63 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
161 | 2023.07.17 08:00 | modify | 63 | 0.10 | 1.73255 | 1.71555 | 1.75955 | ||
162 | 2023.07.17 12:00 | buy | 64 | 0.10 | 1.72983 | 0.00000 | 0.00000 | ||
163 | 2023.07.17 12:00 | modify | 64 | 0.10 | 1.72983 | 1.71283 | 1.75683 | ||
164 | 2023.07.17 16:00 | buy | 65 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
165 | 2023.07.17 16:00 | modify | 65 | 0.10 | 1.72288 | 1.70588 | 1.74988 | ||
166 | 2023.07.17 20:00 | buy | 66 | 0.10 | 1.72558 | 0.00000 | 0.00000 | ||
167 | 2023.07.17 20:00 | modify | 66 | 0.10 | 1.72558 | 1.70858 | 1.75258 | ||
168 | 2023.07.18 00:00 | buy | 67 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
169 | 2023.07.18 00:00 | modify | 67 | 0.10 | 1.72605 | 1.70905 | 1.75305 | ||
170 | 2023.07.18 04:00 | buy | 68 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
171 | 2023.07.18 04:00 | modify | 68 | 0.10 | 1.72697 | 1.70997 | 1.75397 | ||
172 | 2023.07.18 08:00 | buy | 69 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
173 | 2023.07.18 08:00 | modify | 69 | 0.10 | 1.72890 | 1.71190 | 1.75590 | ||
174 | 2023.07.18 12:00 | buy | 70 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
175 | 2023.07.18 12:00 | modify | 70 | 0.10 | 1.73103 | 1.71403 | 1.75803 | ||
176 | 2023.07.18 16:00 | buy | 71 | 0.10 | 1.72022 | 0.00000 | 0.00000 | ||
177 | 2023.07.18 16:00 | modify | 71 | 0.10 | 1.72022 | 1.70322 | 1.74722 | ||
178 | 2023.07.18 20:00 | buy | 72 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
179 | 2023.07.18 20:00 | modify | 72 | 0.10 | 1.71769 | 1.70069 | 1.74469 | ||
180 | 2023.07.18 21:05 | s/l | 63 | 0.10 | 1.71555 | 1.71555 | 1.75955 | -124.71 | 16773.92 |
181 | 2023.07.19 00:00 | buy | 73 | 0.10 | 1.71641 | 0.00000 | 0.00000 | ||
182 | 2023.07.19 00:00 | modify | 73 | 0.10 | 1.71641 | 1.69941 | 1.74341 | ||
183 | 2023.07.19 02:40 | s/l | 60 | 0.10 | 1.71481 | 1.71481 | 1.75881 | -124.96 | 16648.96 |
184 | 2023.07.19 02:40 | s/l | 61 | 0.10 | 1.71466 | 1.71466 | 1.75866 | -124.83 | 16524.14 |
185 | 2023.07.19 04:00 | buy | 74 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
186 | 2023.07.19 04:00 | modify | 74 | 0.10 | 1.71560 | 1.69860 | 1.74260 | ||
187 | 2023.07.19 05:53 | s/l | 59 | 0.10 | 1.71459 | 1.71459 | 1.75859 | -124.95 | 16399.19 |
188 | 2023.07.19 06:10 | s/l | 62 | 0.10 | 1.71386 | 1.71386 | 1.75786 | -124.83 | 16274.36 |
189 | 2023.07.19 06:10 | s/l | 70 | 0.10 | 1.71403 | 1.71403 | 1.75803 | -124.71 | 16149.65 |
190 | 2023.07.19 06:20 | s/l | 64 | 0.10 | 1.71283 | 1.71283 | 1.75683 | -124.84 | 16024.81 |
191 | 2023.07.19 06:20 | s/l | 69 | 0.10 | 1.71190 | 1.71190 | 1.75590 | -124.71 | 15900.11 |
192 | 2023.07.19 06:30 | s/l | 66 | 0.10 | 1.70858 | 1.70858 | 1.75258 | -124.83 | 15775.28 |
193 | 2023.07.19 06:30 | s/l | 67 | 0.10 | 1.70905 | 1.70905 | 1.75305 | -124.71 | 15650.57 |
194 | 2023.07.19 06:30 | s/l | 68 | 0.10 | 1.70997 | 1.70997 | 1.75397 | -124.71 | 15525.86 |
195 | 2023.07.19 06:40 | s/l | 54 | 0.10 | 1.70516 | 1.70516 | 1.74916 | -125.07 | 15400.79 |
196 | 2023.07.19 06:40 | s/l | 55 | 0.10 | 1.70487 | 1.70487 | 1.74887 | -124.96 | 15275.84 |
197 | 2023.07.19 06:40 | s/l | 56 | 0.10 | 1.70366 | 1.70366 | 1.74766 | -124.95 | 15150.89 |
198 | 2023.07.19 06:40 | s/l | 57 | 0.10 | 1.70332 | 1.70332 | 1.74732 | -124.96 | 15025.93 |
199 | 2023.07.19 06:40 | s/l | 58 | 0.10 | 1.70396 | 1.70396 | 1.74796 | -124.95 | 14900.99 |
200 | 2023.07.19 06:40 | s/l | 65 | 0.10 | 1.70588 | 1.70588 | 1.74988 | -124.83 | 14776.16 |
201 | 2023.07.19 08:00 | buy | 75 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
202 | 2023.07.19 08:00 | modify | 75 | 0.10 | 1.70511 | 1.68811 | 1.73211 | ||
203 | 2023.07.19 08:40 | s/l | 53 | 0.10 | 1.70255 | 1.70255 | 1.74655 | -125.07 | 14651.09 |
204 | 2023.07.19 08:40 | s/l | 71 | 0.10 | 1.70322 | 1.70322 | 1.74722 | -124.71 | 14526.38 |
205 | 2023.07.19 11:30 | s/l | 52 | 0.10 | 1.70162 | 1.70162 | 1.74562 | -125.07 | 14401.32 |
206 | 2023.07.19 11:40 | s/l | 72 | 0.10 | 1.70069 | 1.70069 | 1.74469 | -124.71 | 14276.61 |
207 | 2023.07.19 12:00 | buy | 76 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
208 | 2023.07.19 12:00 | modify | 76 | 0.10 | 1.70100 | 1.68400 | 1.72800 | ||
209 | 2023.07.19 13:30 | s/l | 73 | 0.10 | 1.69941 | 1.69941 | 1.74341 | -124.59 | 14152.02 |
210 | 2023.07.19 13:40 | s/l | 40 | 0.10 | 1.69811 | 1.69811 | 1.74211 | -125.54 | 14026.48 |
211 | 2023.07.19 13:40 | s/l | 49 | 0.10 | 1.69669 | 1.69669 | 1.74069 | -125.08 | 13901.40 |
212 | 2023.07.19 13:40 | s/l | 50 | 0.10 | 1.69787 | 1.69787 | 1.74187 | -125.07 | 13776.33 |
213 | 2023.07.19 13:40 | s/l | 51 | 0.10 | 1.69706 | 1.69706 | 1.74106 | -125.07 | 13651.27 |
214 | 2023.07.19 13:40 | s/l | 74 | 0.10 | 1.69860 | 1.69860 | 1.74260 | -124.59 | 13526.68 |
215 | 2023.07.19 14:30 | s/l | 48 | 0.10 | 1.69637 | 1.69637 | 1.74037 | -125.42 | 13401.26 |
216 | 2023.07.19 14:40 | s/l | 42 | 0.10 | 1.69488 | 1.69488 | 1.73888 | -125.54 | 13275.71 |
217 | 2023.07.19 14:40 | s/l | 44 | 0.10 | 1.69489 | 1.69489 | 1.73889 | -125.42 | 13150.29 |
218 | 2023.07.19 14:40 | s/l | 47 | 0.10 | 1.69549 | 1.69549 | 1.73949 | -125.42 | 13024.87 |
219 | 2023.07.19 16:00 | buy | 77 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
220 | 2023.07.19 16:00 | modify | 77 | 0.10 | 1.69750 | 1.68050 | 1.72450 | ||
221 | 2023.07.19 20:00 | buy | 78 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
222 | 2023.07.19 20:00 | modify | 78 | 0.10 | 1.70372 | 1.68672 | 1.73072 | ||
223 | 2023.07.20 00:00 | buy | 79 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
224 | 2023.07.20 00:00 | modify | 79 | 0.10 | 1.70326 | 1.68626 | 1.73026 | ||
225 | 2023.07.20 04:00 | close | 79 | 0.10 | 1.70181 | 1.68626 | 1.73026 | -10.63 | 13014.24 |
226 | 2023.07.20 04:00 | close | 78 | 0.10 | 1.70181 | 1.68672 | 1.73072 | -14.36 | 12999.88 |
227 | 2023.07.20 04:00 | close | 77 | 0.10 | 1.70181 | 1.68050 | 1.72450 | 31.23 | 13031.11 |
228 | 2023.07.20 04:00 | close | 76 | 0.10 | 1.70181 | 1.68400 | 1.72800 | 5.58 | 13036.70 |
229 | 2023.07.20 04:00 | close | 75 | 0.10 | 1.70181 | 1.68811 | 1.73211 | -24.54 | 13012.16 |
230 | 2023.07.20 04:00 | close | 46 | 0.10 | 1.70181 | 1.69028 | 1.73428 | -41.28 | 12970.88 |
231 | 2023.07.20 04:00 | close | 45 | 0.10 | 1.70181 | 1.69384 | 1.73784 | -67.37 | 12903.51 |
232 | 2023.07.20 04:00 | close | 43 | 0.10 | 1.70181 | 1.69445 | 1.73845 | -71.84 | 12831.67 |
233 | 2023.07.20 04:00 | close | 41 | 0.10 | 1.70181 | 1.69241 | 1.73641 | -57.01 | 12774.66 |
234 | 2023.07.20 04:00 | close | 39 | 0.10 | 1.70181 | 1.69179 | 1.73579 | -52.46 | 12722.20 |
235 | 2023.07.20 04:00 | close | 38 | 0.10 | 1.70181 | 1.69140 | 1.73540 | -49.61 | 12672.59 |
236 | 2023.07.20 04:00 | close | 37 | 0.10 | 1.70181 | 1.69093 | 1.73493 | -46.16 | 12626.43 |
237 | 2023.07.20 04:00 | close | 36 | 0.10 | 1.70181 | 1.69131 | 1.73531 | -49.07 | 12577.37 |
238 | 2023.07.20 04:00 | sell | 80 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
239 | 2023.07.20 04:00 | modify | 80 | 0.10 | 1.70181 | 1.71881 | 1.67481 | ||
240 | 2023.07.20 08:00 | sell | 81 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
241 | 2023.07.20 08:00 | modify | 81 | 0.10 | 1.69656 | 1.71356 | 1.66956 | ||
242 | 2023.07.20 12:00 | sell | 82 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
243 | 2023.07.20 12:00 | modify | 82 | 0.10 | 1.69299 | 1.70999 | 1.66599 | ||
244 | 2023.07.20 16:00 | sell | 83 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
245 | 2023.07.20 16:00 | modify | 83 | 0.10 | 1.69368 | 1.71068 | 1.66668 | ||
246 | 2023.07.20 20:00 | sell | 84 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
247 | 2023.07.20 20:00 | modify | 84 | 0.10 | 1.69452 | 1.71152 | 1.66752 | ||
248 | 2023.07.21 00:00 | sell | 85 | 0.10 | 1.69570 | 0.00000 | 0.00000 | ||
249 | 2023.07.21 00:00 | modify | 85 | 0.10 | 1.69570 | 1.71270 | 1.66870 | ||
250 | 2023.07.21 04:00 | sell | 86 | 0.10 | 1.69561 | 0.00000 | 0.00000 | ||
251 | 2023.07.21 04:00 | modify | 86 | 0.10 | 1.69561 | 1.71261 | 1.66861 | ||
252 | 2023.07.21 08:00 | sell | 87 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
253 | 2023.07.21 08:00 | modify | 87 | 0.10 | 1.69507 | 1.71207 | 1.66807 | ||
254 | 2023.07.21 12:00 | sell | 88 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
255 | 2023.07.21 12:00 | modify | 88 | 0.10 | 1.69152 | 1.70852 | 1.66452 | ||
256 | 2023.07.21 16:00 | sell | 89 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
257 | 2023.07.21 16:00 | modify | 89 | 0.10 | 1.69867 | 1.71567 | 1.67167 | ||
258 | 2023.07.21 20:00 | sell | 90 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
259 | 2023.07.21 20:00 | modify | 90 | 0.10 | 1.69901 | 1.71601 | 1.67201 | ||
260 | 2023.07.24 00:00 | sell | 91 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
261 | 2023.07.24 00:00 | modify | 91 | 0.10 | 1.69963 | 1.71663 | 1.67263 | ||
262 | 2023.07.24 04:00 | sell | 92 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
263 | 2023.07.24 04:00 | modify | 92 | 0.10 | 1.70001 | 1.71701 | 1.67301 | ||
264 | 2023.07.24 08:00 | sell | 93 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
265 | 2023.07.24 08:00 | modify | 93 | 0.10 | 1.69659 | 1.71359 | 1.66959 | ||
266 | 2023.07.24 12:00 | sell | 94 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
267 | 2023.07.24 12:00 | modify | 94 | 0.10 | 1.69491 | 1.71191 | 1.66791 | ||
268 | 2023.07.24 16:00 | sell | 95 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
269 | 2023.07.24 16:00 | modify | 95 | 0.10 | 1.68718 | 1.70418 | 1.66018 | ||
270 | 2023.07.24 20:00 | sell | 96 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
271 | 2023.07.24 20:00 | modify | 96 | 0.10 | 1.68785 | 1.70485 | 1.66085 | ||
272 | 2023.07.25 00:00 | sell | 97 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
273 | 2023.07.25 00:00 | modify | 97 | 0.10 | 1.68787 | 1.70487 | 1.66087 | ||
274 | 2023.07.25 04:00 | sell | 98 | 0.10 | 1.68889 | 0.00000 | 0.00000 | ||
275 | 2023.07.25 04:00 | modify | 98 | 0.10 | 1.68889 | 1.70589 | 1.66189 | ||
276 | 2023.07.25 08:00 | sell | 99 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
277 | 2023.07.25 08:00 | modify | 99 | 0.10 | 1.69239 | 1.70939 | 1.66539 | ||
278 | 2023.07.25 12:00 | sell | 100 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
279 | 2023.07.25 12:00 | modify | 100 | 0.10 | 1.69038 | 1.70738 | 1.66338 | ||
280 | 2023.07.25 16:00 | sell | 101 | 0.10 | 1.69666 | 0.00000 | 0.00000 | ||
281 | 2023.07.25 16:00 | modify | 101 | 0.10 | 1.69666 | 1.71366 | 1.66966 | ||
282 | 2023.07.25 20:00 | sell | 102 | 0.10 | 1.69899 | 0.00000 | 0.00000 | ||
283 | 2023.07.25 20:00 | modify | 102 | 0.10 | 1.69899 | 1.71599 | 1.67199 | ||
284 | 2023.07.26 00:00 | sell | 103 | 0.10 | 1.70007 | 0.00000 | 0.00000 | ||
285 | 2023.07.26 00:00 | modify | 103 | 0.10 | 1.70007 | 1.71707 | 1.67307 | ||
286 | 2023.07.26 04:00 | sell | 104 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
287 | 2023.07.26 04:00 | modify | 104 | 0.10 | 1.69918 | 1.71618 | 1.67218 | ||
288 | 2023.07.26 08:00 | sell | 105 | 0.10 | 1.70145 | 0.00000 | 0.00000 | ||
289 | 2023.07.26 08:00 | modify | 105 | 0.10 | 1.70145 | 1.71845 | 1.67445 | ||
290 | 2023.07.26 08:40 | s/l | 95 | 0.10 | 1.70418 | 1.70418 | 1.66018 | -125.24 | 12452.13 |
291 | 2023.07.26 09:30 | s/l | 96 | 0.10 | 1.70485 | 1.70485 | 1.66085 | -125.24 | 12326.89 |
292 | 2023.07.26 09:30 | s/l | 97 | 0.10 | 1.70487 | 1.70487 | 1.66087 | -124.91 | 12201.98 |
293 | 2023.07.26 09:40 | s/l | 98 | 0.10 | 1.70589 | 1.70589 | 1.66189 | -124.90 | 12077.08 |
294 | 2023.07.26 10:40 | s/l | 100 | 0.10 | 1.70738 | 1.70738 | 1.66338 | -124.91 | 11952.17 |
295 | 2023.07.26 12:00 | sell | 106 | 0.10 | 1.70609 | 0.00000 | 0.00000 | ||
296 | 2023.07.26 12:00 | modify | 106 | 0.10 | 1.70609 | 1.72309 | 1.67909 | ||
297 | 2023.07.26 12:40 | s/l | 88 | 0.10 | 1.70852 | 1.70852 | 1.66452 | -125.56 | 11826.61 |
298 | 2023.07.26 15:30 | s/l | 99 | 0.10 | 1.70939 | 1.70939 | 1.66539 | -124.91 | 11701.70 |
299 | 2023.07.26 15:40 | s/l | 82 | 0.10 | 1.70999 | 1.70999 | 1.66599 | -125.90 | 11575.81 |
300 | 2023.07.26 15:40 | s/l | 83 | 0.10 | 1.71068 | 1.71068 | 1.66668 | -125.89 | 11449.92 |
301 | 2023.07.26 16:00 | sell | 107 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
302 | 2023.07.26 16:00 | modify | 107 | 0.10 | 1.70909 | 1.72609 | 1.68209 | ||
303 | 2023.07.26 20:00 | sell | 108 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
304 | 2023.07.26 20:00 | modify | 108 | 0.10 | 1.70919 | 1.72619 | 1.68219 | ||
305 | 2023.07.27 00:00 | sell | 109 | 0.10 | 1.70681 | 0.00000 | 0.00000 | ||
306 | 2023.07.27 00:00 | modify | 109 | 0.10 | 1.70681 | 1.72381 | 1.67981 | ||
307 | 2023.07.27 04:00 | close | 109 | 0.10 | 1.70821 | 1.72381 | 1.67981 | -10.26 | 11439.66 |
308 | 2023.07.27 04:00 | close | 108 | 0.10 | 1.70821 | 1.72619 | 1.68219 | 6.19 | 11445.85 |
309 | 2023.07.27 04:00 | close | 107 | 0.10 | 1.70821 | 1.72609 | 1.68209 | 5.46 | 11451.32 |
310 | 2023.07.27 04:00 | close | 106 | 0.10 | 1.70821 | 1.72309 | 1.67909 | -16.52 | 11434.80 |
311 | 2023.07.27 04:00 | close | 105 | 0.10 | 1.70821 | 1.71845 | 1.67445 | -50.53 | 11384.27 |
312 | 2023.07.27 04:00 | close | 104 | 0.10 | 1.70821 | 1.71618 | 1.67218 | -67.16 | 11317.11 |
313 | 2023.07.27 04:00 | close | 103 | 0.10 | 1.70821 | 1.71707 | 1.67307 | -60.64 | 11256.48 |
314 | 2023.07.27 04:00 | close | 102 | 0.10 | 1.70821 | 1.71599 | 1.67199 | -68.88 | 11187.60 |
315 | 2023.07.27 04:00 | close | 101 | 0.10 | 1.70821 | 1.71366 | 1.66966 | -85.96 | 11101.64 |
316 | 2023.07.27 04:00 | close | 94 | 0.10 | 1.70821 | 1.71191 | 1.66791 | -99.11 | 11002.54 |
317 | 2023.07.27 04:00 | close | 93 | 0.10 | 1.70821 | 1.71359 | 1.66959 | -86.80 | 10915.74 |
318 | 2023.07.27 04:00 | close | 92 | 0.10 | 1.70821 | 1.71701 | 1.67301 | -61.74 | 10854.00 |
319 | 2023.07.27 04:00 | close | 91 | 0.10 | 1.70821 | 1.71663 | 1.67263 | -64.52 | 10789.49 |
320 | 2023.07.27 04:00 | close | 90 | 0.10 | 1.70821 | 1.71601 | 1.67201 | -69.40 | 10720.09 |
321 | 2023.07.27 04:00 | close | 89 | 0.10 | 1.70821 | 1.71567 | 1.67167 | -71.89 | 10648.21 |
322 | 2023.07.27 04:00 | close | 87 | 0.10 | 1.70821 | 1.71207 | 1.66807 | -98.27 | 10549.94 |
323 | 2023.07.27 04:00 | close | 86 | 0.10 | 1.70821 | 1.71261 | 1.66861 | -94.31 | 10455.64 |
324 | 2023.07.27 04:00 | close | 85 | 0.10 | 1.70821 | 1.71270 | 1.66870 | -93.65 | 10361.99 |
325 | 2023.07.27 04:00 | close | 84 | 0.10 | 1.70821 | 1.71152 | 1.66752 | -102.62 | 10259.37 |
326 | 2023.07.27 04:00 | close | 81 | 0.10 | 1.70821 | 1.71356 | 1.66956 | -87.67 | 10171.69 |
327 | 2023.07.27 04:00 | close | 80 | 0.10 | 1.70821 | 1.71881 | 1.67481 | -49.20 | 10122.49 |
328 | 2023.07.27 04:00 | buy | 110 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
329 | 2023.07.27 04:00 | modify | 110 | 0.10 | 1.70821 | 1.69121 | 1.73521 | ||
330 | 2023.07.27 08:00 | buy | 111 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
331 | 2023.07.27 08:00 | modify | 111 | 0.10 | 1.71035 | 1.69335 | 1.73735 | ||
332 | 2023.07.27 12:00 | buy | 112 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
333 | 2023.07.27 12:00 | modify | 112 | 0.10 | 1.70766 | 1.69066 | 1.73466 | ||
334 | 2023.07.27 14:40 | s/l | 111 | 0.10 | 1.69335 | 1.69335 | 1.73735 | -124.59 | 9997.90 |
335 | 2023.07.27 16:00 | buy | 113 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
336 | 2023.07.27 16:00 | modify | 113 | 0.10 | 1.69821 | 1.68121 | 1.72521 | ||
337 | 2023.07.27 20:00 | buy | 114 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
338 | 2023.07.27 20:00 | modify | 114 | 0.10 | 1.69233 | 1.67533 | 1.71933 | ||
339 | 2023.07.27 21:10 | s/l | 110 | 0.10 | 1.69121 | 1.69121 | 1.73521 | -124.59 | 9873.31 |
340 | 2023.07.27 21:20 | s/l | 112 | 0.10 | 1.69066 | 1.69066 | 1.73466 | -124.59 | 9748.72 |
341 | 2023.07.28 00:00 | buy | 115 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
342 | 2023.07.28 00:00 | modify | 115 | 0.10 | 1.69263 | 1.67563 | 1.71963 | ||
343 | 2023.07.28 04:00 | buy | 116 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
344 | 2023.07.28 04:00 | modify | 116 | 0.10 | 1.69286 | 1.67586 | 1.71986 | ||
345 | 2023.07.28 08:00 | buy | 117 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
346 | 2023.07.28 08:00 | modify | 117 | 0.10 | 1.69254 | 1.67554 | 1.71954 | ||
347 | 2023.07.28 12:00 | buy | 118 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
348 | 2023.07.28 12:00 | modify | 118 | 0.10 | 1.70108 | 1.68408 | 1.72808 | ||
349 | 2023.07.28 16:00 | buy | 119 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
350 | 2023.07.28 16:00 | modify | 119 | 0.10 | 1.70222 | 1.68522 | 1.72922 | ||
351 | 2023.07.28 20:00 | buy | 120 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
352 | 2023.07.28 20:00 | modify | 120 | 0.10 | 1.70184 | 1.68484 | 1.72884 | ||
353 | 2023.07.31 00:00 | buy | 121 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
354 | 2023.07.31 00:00 | modify | 121 | 0.10 | 1.70369 | 1.68669 | 1.73069 | ||
355 | 2023.07.31 04:00 | buy | 122 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
356 | 2023.07.31 04:00 | modify | 122 | 0.10 | 1.70318 | 1.68618 | 1.73018 | ||
357 | 2023.07.31 08:00 | buy | 123 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
358 | 2023.07.31 08:00 | modify | 123 | 0.10 | 1.70292 | 1.68592 | 1.72992 | ||
359 | 2023.07.31 12:00 | buy | 124 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
360 | 2023.07.31 12:00 | modify | 124 | 0.10 | 1.69999 | 1.68299 | 1.72699 | ||
361 | 2023.07.31 16:00 | buy | 125 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
362 | 2023.07.31 16:00 | modify | 125 | 0.10 | 1.69207 | 1.67507 | 1.71907 | ||
363 | 2023.07.31 20:00 | buy | 126 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
364 | 2023.07.31 20:00 | modify | 126 | 0.10 | 1.69262 | 1.67562 | 1.71962 | ||
365 | 2023.08.01 00:00 | buy | 127 | 0.10 | 1.69343 | 0.00000 | 0.00000 | ||
366 | 2023.08.01 00:00 | modify | 127 | 0.10 | 1.69343 | 1.67643 | 1.72043 | ||
367 | 2023.08.01 04:00 | buy | 128 | 0.10 | 1.69554 | 0.00000 | 0.00000 | ||
368 | 2023.08.01 04:00 | modify | 128 | 0.10 | 1.69554 | 1.67854 | 1.72254 | ||
369 | 2023.08.01 08:00 | close | 128 | 0.10 | 1.69750 | 1.67854 | 1.72254 | 14.36 | 9763.08 |
370 | 2023.08.01 08:00 | close | 127 | 0.10 | 1.69750 | 1.67643 | 1.72043 | 29.83 | 9792.91 |
371 | 2023.08.01 08:00 | close | 126 | 0.10 | 1.69750 | 1.67562 | 1.71962 | 35.65 | 9828.56 |
372 | 2023.08.01 08:00 | close | 125 | 0.10 | 1.69750 | 1.67507 | 1.71907 | 39.68 | 9868.24 |
373 | 2023.08.01 08:00 | close | 124 | 0.10 | 1.69750 | 1.68299 | 1.72699 | -18.37 | 9849.87 |
374 | 2023.08.01 08:00 | close | 123 | 0.10 | 1.69750 | 1.68592 | 1.72992 | -39.84 | 9810.03 |
375 | 2023.08.01 08:00 | close | 122 | 0.10 | 1.69750 | 1.68618 | 1.73018 | -41.75 | 9768.28 |
376 | 2023.08.01 08:00 | close | 121 | 0.10 | 1.69750 | 1.68669 | 1.73069 | -45.49 | 9722.79 |
377 | 2023.08.01 08:00 | close | 120 | 0.10 | 1.69750 | 1.68484 | 1.72884 | -32.05 | 9690.74 |
378 | 2023.08.01 08:00 | close | 119 | 0.10 | 1.69750 | 1.68522 | 1.72922 | -34.83 | 9655.92 |
379 | 2023.08.01 08:00 | close | 118 | 0.10 | 1.69750 | 1.68408 | 1.72808 | -26.48 | 9629.44 |
380 | 2023.08.01 08:00 | close | 117 | 0.10 | 1.69750 | 1.67554 | 1.71954 | 36.11 | 9665.55 |
381 | 2023.08.01 08:00 | close | 116 | 0.10 | 1.69750 | 1.67586 | 1.71986 | 33.77 | 9699.32 |
382 | 2023.08.01 08:00 | close | 115 | 0.10 | 1.69750 | 1.67563 | 1.71963 | 35.45 | 9734.77 |
383 | 2023.08.01 08:00 | close | 114 | 0.10 | 1.69750 | 1.67533 | 1.71933 | 37.53 | 9772.31 |
384 | 2023.08.01 08:00 | close | 113 | 0.10 | 1.69750 | 1.68121 | 1.72521 | -5.56 | 9766.75 |
385 | 2023.08.01 08:00 | sell | 129 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
386 | 2023.08.01 08:00 | modify | 129 | 0.10 | 1.69750 | 1.71450 | 1.67050 | ||
387 | 2023.08.01 12:00 | sell | 130 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
388 | 2023.08.01 12:00 | modify | 130 | 0.10 | 1.69661 | 1.71361 | 1.66961 | ||
389 | 2023.08.01 16:00 | sell | 131 | 0.10 | 1.69411 | 0.00000 | 0.00000 | ||
390 | 2023.08.01 16:00 | modify | 131 | 0.10 | 1.69411 | 1.71111 | 1.66711 | ||
391 | 2023.08.01 20:00 | sell | 132 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
392 | 2023.08.01 20:00 | modify | 132 | 0.10 | 1.69735 | 1.71435 | 1.67035 | ||
393 | 2023.08.02 00:00 | sell | 133 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
394 | 2023.08.02 00:00 | modify | 133 | 0.10 | 1.69770 | 1.71470 | 1.67070 | ||
395 | 2023.08.02 04:00 | sell | 134 | 0.10 | 1.69744 | 0.00000 | 0.00000 | ||
396 | 2023.08.02 04:00 | modify | 134 | 0.10 | 1.69744 | 1.71444 | 1.67044 | ||
397 | 2023.08.02 08:00 | sell | 135 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
398 | 2023.08.02 08:00 | modify | 135 | 0.10 | 1.70181 | 1.71881 | 1.67481 | ||
399 | 2023.08.02 12:00 | sell | 136 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
400 | 2023.08.02 12:00 | modify | 136 | 0.10 | 1.69955 | 1.71655 | 1.67255 | ||
401 | 2023.08.02 16:00 | sell | 137 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
402 | 2023.08.02 16:00 | modify | 137 | 0.10 | 1.69490 | 1.71190 | 1.66790 | ||
403 | 2023.08.02 20:00 | sell | 138 | 0.10 | 1.69647 | 0.00000 | 0.00000 | ||
404 | 2023.08.02 20:00 | modify | 138 | 0.10 | 1.69647 | 1.71347 | 1.66947 | ||
405 | 2023.08.03 00:00 | sell | 139 | 0.10 | 1.69703 | 0.00000 | 0.00000 | ||
406 | 2023.08.03 00:00 | modify | 139 | 0.10 | 1.69703 | 1.71403 | 1.67003 | ||
407 | 2023.08.03 04:00 | sell | 140 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
408 | 2023.08.03 04:00 | modify | 140 | 0.10 | 1.69807 | 1.71507 | 1.67107 | ||
409 | 2023.08.03 08:00 | sell | 141 | 0.10 | 1.69596 | 0.00000 | 0.00000 | ||
410 | 2023.08.03 08:00 | modify | 141 | 0.10 | 1.69596 | 1.71296 | 1.66896 | ||
411 | 2023.08.03 12:00 | sell | 142 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
412 | 2023.08.03 12:00 | modify | 142 | 0.10 | 1.69059 | 1.70759 | 1.66359 | ||
413 | 2023.08.03 16:00 | sell | 143 | 0.10 | 1.69509 | 0.00000 | 0.00000 | ||
414 | 2023.08.03 16:00 | modify | 143 | 0.10 | 1.69509 | 1.71209 | 1.66809 | ||
415 | 2023.08.03 20:00 | sell | 144 | 0.10 | 1.69644 | 0.00000 | 0.00000 | ||
416 | 2023.08.03 20:00 | modify | 144 | 0.10 | 1.69644 | 1.71344 | 1.66944 | ||
417 | 2023.08.04 00:00 | sell | 145 | 0.10 | 1.69755 | 0.00000 | 0.00000 | ||
418 | 2023.08.04 00:00 | modify | 145 | 0.10 | 1.69755 | 1.71455 | 1.67055 | ||
419 | 2023.08.04 04:00 | sell | 146 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
420 | 2023.08.04 04:00 | modify | 146 | 0.10 | 1.69966 | 1.71666 | 1.67266 | ||
421 | 2023.08.04 08:00 | sell | 147 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
422 | 2023.08.04 08:00 | modify | 147 | 0.10 | 1.69758 | 1.71458 | 1.67058 | ||
423 | 2023.08.04 12:00 | sell | 148 | 0.10 | 1.69796 | 0.00000 | 0.00000 | ||
424 | 2023.08.04 12:00 | modify | 148 | 0.10 | 1.69796 | 1.71496 | 1.67096 | ||
425 | 2023.08.04 13:40 | s/l | 142 | 0.10 | 1.70759 | 1.70759 | 1.66359 | -124.91 | 9641.84 |
426 | 2023.08.04 16:00 | sell | 149 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
427 | 2023.08.04 16:00 | modify | 149 | 0.10 | 1.70358 | 1.72058 | 1.67658 | ||
428 | 2023.08.04 20:00 | sell | 150 | 0.10 | 1.70542 | 0.00000 | 0.00000 | ||
429 | 2023.08.04 20:00 | modify | 150 | 0.10 | 1.70542 | 1.72242 | 1.67842 | ||
430 | 2023.08.07 00:00 | sell | 151 | 0.10 | 1.70501 | 0.00000 | 0.00000 | ||
431 | 2023.08.07 00:00 | modify | 151 | 0.10 | 1.70501 | 1.72201 | 1.67801 | ||
432 | 2023.08.07 04:00 | close | 151 | 0.10 | 1.70377 | 1.72201 | 1.67801 | 9.08 | 9650.92 |
433 | 2023.08.07 04:00 | close | 150 | 0.10 | 1.70377 | 1.72242 | 1.67842 | 11.76 | 9662.68 |
434 | 2023.08.07 04:00 | close | 149 | 0.10 | 1.70377 | 1.72058 | 1.67658 | -1.73 | 9660.95 |
435 | 2023.08.07 04:00 | close | 148 | 0.10 | 1.70377 | 1.71496 | 1.67096 | -42.91 | 9618.04 |
436 | 2023.08.07 04:00 | close | 147 | 0.10 | 1.70377 | 1.71458 | 1.67058 | -45.69 | 9572.35 |
437 | 2023.08.07 04:00 | close | 146 | 0.10 | 1.70377 | 1.71666 | 1.67266 | -30.45 | 9541.91 |
438 | 2023.08.07 04:00 | close | 145 | 0.10 | 1.70377 | 1.71455 | 1.67055 | -45.91 | 9496.00 |
439 | 2023.08.07 04:00 | close | 144 | 0.10 | 1.70377 | 1.71344 | 1.66944 | -54.38 | 9441.62 |
440 | 2023.08.07 04:00 | close | 143 | 0.10 | 1.70377 | 1.71209 | 1.66809 | -64.27 | 9377.35 |
441 | 2023.08.07 04:00 | close | 141 | 0.10 | 1.70377 | 1.71296 | 1.66896 | -57.90 | 9319.45 |
442 | 2023.08.07 04:00 | close | 140 | 0.10 | 1.70377 | 1.71507 | 1.67107 | -42.43 | 9277.02 |
443 | 2023.08.07 04:00 | close | 139 | 0.10 | 1.70377 | 1.71403 | 1.67003 | -50.05 | 9226.97 |
444 | 2023.08.07 04:00 | close | 138 | 0.10 | 1.70377 | 1.71347 | 1.66947 | -55.15 | 9171.83 |
445 | 2023.08.07 04:00 | close | 137 | 0.10 | 1.70377 | 1.71190 | 1.66790 | -66.65 | 9105.18 |
446 | 2023.08.07 04:00 | close | 136 | 0.10 | 1.70377 | 1.71655 | 1.67255 | -32.58 | 9072.61 |
447 | 2023.08.07 04:00 | close | 135 | 0.10 | 1.70377 | 1.71881 | 1.67481 | -16.02 | 9056.59 |
448 | 2023.08.07 04:00 | close | 134 | 0.10 | 1.70377 | 1.71444 | 1.67044 | -48.04 | 9008.55 |
449 | 2023.08.07 04:00 | close | 133 | 0.10 | 1.70377 | 1.71470 | 1.67070 | -46.14 | 8962.42 |
450 | 2023.08.07 04:00 | close | 132 | 0.10 | 1.70377 | 1.71435 | 1.67035 | -49.03 | 8913.39 |
451 | 2023.08.07 04:00 | close | 131 | 0.10 | 1.70377 | 1.71111 | 1.66711 | -72.77 | 8840.63 |
452 | 2023.08.07 04:00 | close | 130 | 0.10 | 1.70377 | 1.71361 | 1.66961 | -54.45 | 8786.18 |
453 | 2023.08.07 04:00 | close | 129 | 0.10 | 1.70377 | 1.71450 | 1.67050 | -47.93 | 8738.26 |
454 | 2023.08.07 04:00 | buy | 152 | 0.10 | 1.70377 | 0.00000 | 0.00000 | ||
455 | 2023.08.07 04:00 | modify | 152 | 0.10 | 1.70377 | 1.68677 | 1.73077 | ||
456 | 2023.08.07 08:00 | buy | 153 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
457 | 2023.08.07 08:00 | modify | 153 | 0.10 | 1.70482 | 1.68782 | 1.73182 | ||
458 | 2023.08.07 12:00 | buy | 154 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
459 | 2023.08.07 12:00 | modify | 154 | 0.10 | 1.70409 | 1.68709 | 1.73109 | ||
460 | 2023.08.07 16:00 | buy | 155 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
461 | 2023.08.07 16:00 | modify | 155 | 0.10 | 1.70777 | 1.69077 | 1.73477 | ||
462 | 2023.08.07 20:00 | buy | 156 | 0.10 | 1.70967 | 0.00000 | 0.00000 | ||
463 | 2023.08.07 20:00 | modify | 156 | 0.10 | 1.70967 | 1.69267 | 1.73667 | ||
464 | 2023.08.08 00:00 | buy | 157 | 0.10 | 1.70942 | 0.00000 | 0.00000 | ||
465 | 2023.08.08 00:00 | modify | 157 | 0.10 | 1.70942 | 1.69242 | 1.73642 | ||
466 | 2023.08.08 04:00 | buy | 158 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
467 | 2023.08.08 04:00 | modify | 158 | 0.10 | 1.70876 | 1.69176 | 1.73576 | ||
468 | 2023.08.08 08:00 | buy | 159 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
469 | 2023.08.08 08:00 | modify | 159 | 0.10 | 1.71249 | 1.69549 | 1.73949 | ||
470 | 2023.08.08 12:00 | buy | 160 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
471 | 2023.08.08 12:00 | modify | 160 | 0.10 | 1.71151 | 1.69451 | 1.73851 | ||
472 | 2023.08.08 16:00 | buy | 161 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
473 | 2023.08.08 16:00 | modify | 161 | 0.10 | 1.71280 | 1.69580 | 1.73980 | ||
474 | 2023.08.08 20:00 | buy | 162 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
475 | 2023.08.08 20:00 | modify | 162 | 0.10 | 1.70990 | 1.69290 | 1.73690 | ||
476 | 2023.08.09 00:00 | buy | 163 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
477 | 2023.08.09 00:00 | modify | 163 | 0.10 | 1.71127 | 1.69427 | 1.73827 | ||
478 | 2023.08.09 04:00 | buy | 164 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
479 | 2023.08.09 04:00 | modify | 164 | 0.10 | 1.71164 | 1.69464 | 1.73864 | ||
480 | 2023.08.09 08:00 | buy | 165 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
481 | 2023.08.09 08:00 | modify | 165 | 0.10 | 1.71313 | 1.69613 | 1.74013 | ||
482 | 2023.08.09 12:00 | buy | 166 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
483 | 2023.08.09 12:00 | modify | 166 | 0.10 | 1.71037 | 1.69337 | 1.73737 | ||
484 | 2023.08.09 16:00 | buy | 167 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
485 | 2023.08.09 16:00 | modify | 167 | 0.10 | 1.70952 | 1.69252 | 1.73652 | ||
486 | 2023.08.09 20:00 | buy | 168 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
487 | 2023.08.09 20:00 | modify | 168 | 0.10 | 1.70792 | 1.69092 | 1.73492 | ||
488 | 2023.08.10 00:00 | buy | 169 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
489 | 2023.08.10 00:00 | modify | 169 | 0.10 | 1.70720 | 1.69020 | 1.73420 | ||
490 | 2023.08.10 04:00 | buy | 170 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
491 | 2023.08.10 04:00 | modify | 170 | 0.10 | 1.70578 | 1.68878 | 1.73278 | ||
492 | 2023.08.10 08:00 | buy | 171 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
493 | 2023.08.10 08:00 | modify | 171 | 0.10 | 1.70883 | 1.69183 | 1.73583 | ||
494 | 2023.08.10 12:00 | buy | 172 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
495 | 2023.08.10 12:00 | modify | 172 | 0.10 | 1.71008 | 1.69308 | 1.73708 | ||
496 | 2023.08.10 16:00 | buy | 173 | 0.10 | 1.70568 | 0.00000 | 0.00000 | ||
497 | 2023.08.10 16:00 | modify | 173 | 0.10 | 1.70568 | 1.68868 | 1.73268 | ||
498 | 2023.08.10 20:00 | buy | 174 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
499 | 2023.08.10 20:00 | modify | 174 | 0.10 | 1.70408 | 1.68708 | 1.73108 | ||
500 | 2023.08.11 00:00 | buy | 175 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
501 | 2023.08.11 00:00 | modify | 175 | 0.10 | 1.70373 | 1.68673 | 1.73073 | ||
502 | 2023.08.11 04:00 | buy | 176 | 0.10 | 1.70513 | 0.00000 | 0.00000 | ||
503 | 2023.08.11 04:00 | modify | 176 | 0.10 | 1.70513 | 1.68813 | 1.73213 | ||
504 | 2023.08.11 08:00 | buy | 177 | 0.10 | 1.70807 | 0.00000 | 0.00000 | ||
505 | 2023.08.11 08:00 | modify | 177 | 0.10 | 1.70807 | 1.69107 | 1.73507 | ||
506 | 2023.08.11 12:00 | buy | 178 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
507 | 2023.08.11 12:00 | modify | 178 | 0.10 | 1.71172 | 1.69472 | 1.73872 | ||
508 | 2023.08.11 16:00 | buy | 179 | 0.10 | 1.70598 | 0.00000 | 0.00000 | ||
509 | 2023.08.11 16:00 | modify | 179 | 0.10 | 1.70598 | 1.68898 | 1.73298 | ||
510 | 2023.08.11 20:00 | buy | 180 | 0.10 | 1.70801 | 0.00000 | 0.00000 | ||
511 | 2023.08.11 20:00 | modify | 180 | 0.10 | 1.70801 | 1.69101 | 1.73501 | ||
512 | 2023.08.14 00:00 | buy | 181 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
513 | 2023.08.14 00:00 | modify | 181 | 0.10 | 1.70646 | 1.68946 | 1.73346 | ||
514 | 2023.08.14 04:00 | close | 181 | 0.10 | 1.70583 | 1.68946 | 1.73346 | -4.62 | 8733.64 |
515 | 2023.08.14 04:00 | close | 180 | 0.10 | 1.70583 | 1.69101 | 1.73501 | -16.10 | 8717.54 |
516 | 2023.08.14 04:00 | close | 179 | 0.10 | 1.70583 | 1.68898 | 1.73298 | -1.22 | 8716.32 |
517 | 2023.08.14 04:00 | close | 178 | 0.10 | 1.70583 | 1.69472 | 1.73872 | -43.29 | 8673.03 |
518 | 2023.08.14 04:00 | close | 177 | 0.10 | 1.70583 | 1.69107 | 1.73507 | -16.54 | 8656.49 |
519 | 2023.08.14 04:00 | close | 176 | 0.10 | 1.70583 | 1.68813 | 1.73213 | 5.01 | 8661.50 |
520 | 2023.08.14 04:00 | close | 175 | 0.10 | 1.70583 | 1.68673 | 1.73073 | 15.27 | 8676.77 |
521 | 2023.08.14 04:00 | close | 174 | 0.10 | 1.70583 | 1.68708 | 1.73108 | 12.59 | 8689.36 |
522 | 2023.08.14 04:00 | close | 173 | 0.10 | 1.70583 | 1.68868 | 1.73268 | 0.86 | 8690.23 |
523 | 2023.08.14 04:00 | close | 172 | 0.10 | 1.70583 | 1.69308 | 1.73708 | -31.39 | 8658.84 |
524 | 2023.08.14 04:00 | close | 171 | 0.10 | 1.70583 | 1.69183 | 1.73583 | -22.23 | 8636.61 |
525 | 2023.08.14 04:00 | close | 170 | 0.10 | 1.70583 | 1.68878 | 1.73278 | 0.13 | 8636.74 |
526 | 2023.08.14 04:00 | close | 169 | 0.10 | 1.70583 | 1.69020 | 1.73420 | -10.28 | 8626.46 |
527 | 2023.08.14 04:00 | close | 168 | 0.10 | 1.70583 | 1.69092 | 1.73492 | -15.91 | 8610.55 |
528 | 2023.08.14 04:00 | close | 167 | 0.10 | 1.70583 | 1.69252 | 1.73652 | -27.63 | 8582.91 |
529 | 2023.08.14 04:00 | close | 166 | 0.10 | 1.70583 | 1.69337 | 1.73737 | -33.86 | 8549.05 |
530 | 2023.08.14 04:00 | close | 165 | 0.10 | 1.70583 | 1.69613 | 1.74013 | -54.09 | 8494.95 |
531 | 2023.08.14 04:00 | close | 164 | 0.10 | 1.70583 | 1.69464 | 1.73864 | -43.17 | 8451.78 |
532 | 2023.08.14 04:00 | close | 163 | 0.10 | 1.70583 | 1.69427 | 1.73827 | -40.46 | 8411.31 |
533 | 2023.08.14 04:00 | close | 162 | 0.10 | 1.70583 | 1.69290 | 1.73690 | -30.54 | 8380.77 |
534 | 2023.08.14 04:00 | close | 161 | 0.10 | 1.70583 | 1.69580 | 1.73980 | -51.79 | 8328.98 |
535 | 2023.08.14 04:00 | close | 160 | 0.10 | 1.70583 | 1.69451 | 1.73851 | -42.34 | 8286.63 |
536 | 2023.08.14 04:00 | close | 159 | 0.10 | 1.70583 | 1.69549 | 1.73949 | -49.52 | 8237.11 |
537 | 2023.08.14 04:00 | close | 158 | 0.10 | 1.70583 | 1.69176 | 1.73576 | -22.18 | 8214.92 |
538 | 2023.08.14 04:00 | close | 157 | 0.10 | 1.70583 | 1.69242 | 1.73642 | -27.02 | 8187.90 |
539 | 2023.08.14 04:00 | close | 156 | 0.10 | 1.70583 | 1.69267 | 1.73667 | -28.97 | 8158.93 |
540 | 2023.08.14 04:00 | close | 155 | 0.10 | 1.70583 | 1.69077 | 1.73477 | -15.05 | 8143.87 |
541 | 2023.08.14 04:00 | close | 154 | 0.10 | 1.70583 | 1.68709 | 1.73109 | 11.92 | 8155.79 |
542 | 2023.08.14 04:00 | close | 153 | 0.10 | 1.70583 | 1.68782 | 1.73182 | 6.57 | 8162.36 |
543 | 2023.08.14 04:00 | close | 152 | 0.10 | 1.70583 | 1.68677 | 1.73077 | 14.27 | 8176.63 |
544 | 2023.08.14 04:00 | sell | 182 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
545 | 2023.08.14 04:00 | modify | 182 | 0.10 | 1.70583 | 1.72283 | 1.67883 | ||
546 | 2023.08.14 08:00 | sell | 183 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
547 | 2023.08.14 08:00 | modify | 183 | 0.10 | 1.70663 | 1.72363 | 1.67963 | ||
548 | 2023.08.14 12:00 | sell | 184 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
549 | 2023.08.14 12:00 | modify | 184 | 0.10 | 1.70593 | 1.72293 | 1.67893 | ||
550 | 2023.08.14 16:00 | sell | 185 | 0.10 | 1.70698 | 0.00000 | 0.00000 | ||
551 | 2023.08.14 16:00 | modify | 185 | 0.10 | 1.70698 | 1.72398 | 1.67998 | ||
552 | 2023.08.14 20:00 | sell | 186 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
553 | 2023.08.14 20:00 | modify | 186 | 0.10 | 1.70709 | 1.72409 | 1.68009 | ||
554 | 2023.08.15 00:00 | sell | 187 | 0.10 | 1.70721 | 0.00000 | 0.00000 | ||
555 | 2023.08.15 00:00 | modify | 187 | 0.10 | 1.70721 | 1.72421 | 1.68021 | ||
556 | 2023.08.15 04:00 | sell | 188 | 0.10 | 1.70557 | 0.00000 | 0.00000 | ||
557 | 2023.08.15 04:00 | modify | 188 | 0.10 | 1.70557 | 1.72257 | 1.67857 | ||
558 | 2023.08.15 08:00 | sell | 189 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
559 | 2023.08.15 08:00 | modify | 189 | 0.10 | 1.71224 | 1.72924 | 1.68524 | ||
560 | 2023.08.15 12:00 | sell | 190 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
561 | 2023.08.15 12:00 | modify | 190 | 0.10 | 1.71495 | 1.73195 | 1.68795 | ||
562 | 2023.08.15 16:00 | sell | 191 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
563 | 2023.08.15 16:00 | modify | 191 | 0.10 | 1.71681 | 1.73381 | 1.68981 | ||
564 | 2023.08.15 20:00 | sell | 192 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
565 | 2023.08.15 20:00 | modify | 192 | 0.10 | 1.71437 | 1.73137 | 1.68737 | ||
566 | 2023.08.16 00:00 | sell | 193 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
567 | 2023.08.16 00:00 | modify | 193 | 0.10 | 1.71319 | 1.73019 | 1.68619 | ||
568 | 2023.08.16 04:00 | close | 193 | 0.10 | 1.71453 | 1.73019 | 1.68619 | -9.81 | 8166.82 |
569 | 2023.08.16 04:00 | close | 192 | 0.10 | 1.71453 | 1.73137 | 1.68737 | -1.50 | 8165.32 |
570 | 2023.08.16 04:00 | close | 191 | 0.10 | 1.71453 | 1.73381 | 1.68981 | 16.38 | 8181.70 |
571 | 2023.08.16 04:00 | close | 190 | 0.10 | 1.71453 | 1.73195 | 1.68795 | 2.75 | 8184.45 |
572 | 2023.08.16 04:00 | close | 189 | 0.10 | 1.71453 | 1.72924 | 1.68524 | -17.11 | 8167.34 |
573 | 2023.08.16 04:00 | close | 188 | 0.10 | 1.71453 | 1.72257 | 1.67857 | -65.98 | 8101.36 |
574 | 2023.08.16 04:00 | close | 187 | 0.10 | 1.71453 | 1.72421 | 1.68021 | -53.97 | 8047.39 |
575 | 2023.08.16 04:00 | close | 186 | 0.10 | 1.71453 | 1.72409 | 1.68009 | -55.18 | 7992.21 |
576 | 2023.08.16 04:00 | close | 185 | 0.10 | 1.71453 | 1.72398 | 1.67998 | -55.98 | 7936.23 |
577 | 2023.08.16 04:00 | close | 184 | 0.10 | 1.71453 | 1.72293 | 1.67893 | -63.68 | 7872.55 |
578 | 2023.08.16 04:00 | close | 183 | 0.10 | 1.71453 | 1.72363 | 1.67963 | -58.55 | 7814.01 |
579 | 2023.08.16 04:00 | close | 182 | 0.10 | 1.71453 | 1.72283 | 1.67883 | -64.41 | 7749.60 |
580 | 2023.08.16 04:00 | buy | 194 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
581 | 2023.08.16 04:00 | modify | 194 | 0.10 | 1.71453 | 1.69753 | 1.74153 | ||
582 | 2023.08.16 08:00 | buy | 195 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
583 | 2023.08.16 08:00 | modify | 195 | 0.10 | 1.71882 | 1.70182 | 1.74582 | ||
584 | 2023.08.16 12:00 | buy | 196 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
585 | 2023.08.16 12:00 | modify | 196 | 0.10 | 1.71900 | 1.70200 | 1.74600 | ||
586 | 2023.08.16 16:00 | buy | 197 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
587 | 2023.08.16 16:00 | modify | 197 | 0.10 | 1.72340 | 1.70640 | 1.75040 | ||
588 | 2023.08.16 20:00 | buy | 198 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
589 | 2023.08.16 20:00 | modify | 198 | 0.10 | 1.72159 | 1.70459 | 1.74859 | ||
590 | 2023.08.17 00:00 | buy | 199 | 0.10 | 1.72322 | 0.00000 | 0.00000 | ||
591 | 2023.08.17 00:00 | modify | 199 | 0.10 | 1.72322 | 1.70622 | 1.75022 | ||
592 | 2023.08.17 04:00 | buy | 200 | 0.10 | 1.72124 | 0.00000 | 0.00000 | ||
593 | 2023.08.17 04:00 | modify | 200 | 0.10 | 1.72124 | 1.70424 | 1.74824 | ||
594 | 2023.08.17 08:00 | buy | 201 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
595 | 2023.08.17 08:00 | modify | 201 | 0.10 | 1.72295 | 1.70595 | 1.74995 | ||
596 | 2023.08.17 12:00 | buy | 202 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
597 | 2023.08.17 12:00 | modify | 202 | 0.10 | 1.72370 | 1.70670 | 1.75070 | ||
598 | 2023.08.17 16:00 | buy | 203 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
599 | 2023.08.17 16:00 | modify | 203 | 0.10 | 1.72455 | 1.70755 | 1.75155 | ||
600 | 2023.08.17 20:00 | buy | 204 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
601 | 2023.08.17 20:00 | modify | 204 | 0.10 | 1.72642 | 1.70942 | 1.75342 | ||
602 | 2023.08.18 00:00 | buy | 205 | 0.10 | 1.72699 | 0.00000 | 0.00000 | ||
603 | 2023.08.18 00:00 | modify | 205 | 0.10 | 1.72699 | 1.70999 | 1.75399 | ||
604 | 2023.08.18 04:00 | buy | 206 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
605 | 2023.08.18 04:00 | modify | 206 | 0.10 | 1.72722 | 1.71022 | 1.75422 | ||
606 | 2023.08.18 08:00 | buy | 207 | 0.10 | 1.72324 | 0.00000 | 0.00000 | ||
607 | 2023.08.18 08:00 | modify | 207 | 0.10 | 1.72324 | 1.70624 | 1.75024 | ||
608 | 2023.08.18 12:00 | buy | 208 | 0.10 | 1.72297 | 0.00000 | 0.00000 | ||
609 | 2023.08.18 12:00 | modify | 208 | 0.10 | 1.72297 | 1.70597 | 1.74997 | ||
610 | 2023.08.18 16:00 | buy | 209 | 0.10 | 1.72729 | 0.00000 | 0.00000 | ||
611 | 2023.08.18 16:00 | modify | 209 | 0.10 | 1.72729 | 1.71029 | 1.75429 | ||
612 | 2023.08.18 20:00 | buy | 210 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
613 | 2023.08.18 20:00 | modify | 210 | 0.10 | 1.72584 | 1.70884 | 1.75284 | ||
614 | 2023.08.21 00:00 | buy | 211 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
615 | 2023.08.21 00:00 | modify | 211 | 0.10 | 1.72571 | 1.70871 | 1.75271 | ||
616 | 2023.08.21 04:00 | buy | 212 | 0.10 | 1.72553 | 0.00000 | 0.00000 | ||
617 | 2023.08.21 04:00 | modify | 212 | 0.10 | 1.72553 | 1.70853 | 1.75253 | ||
618 | 2023.08.21 08:00 | buy | 213 | 0.10 | 1.72282 | 0.00000 | 0.00000 | ||
619 | 2023.08.21 08:00 | modify | 213 | 0.10 | 1.72282 | 1.70582 | 1.74982 | ||
620 | 2023.08.21 12:00 | buy | 214 | 0.10 | 1.72345 | 0.00000 | 0.00000 | ||
621 | 2023.08.21 12:00 | modify | 214 | 0.10 | 1.72345 | 1.70645 | 1.75045 | ||
622 | 2023.08.21 16:00 | buy | 215 | 0.10 | 1.72787 | 0.00000 | 0.00000 | ||
623 | 2023.08.21 16:00 | modify | 215 | 0.10 | 1.72787 | 1.71087 | 1.75487 | ||
624 | 2023.08.21 20:00 | buy | 216 | 0.10 | 1.72869 | 0.00000 | 0.00000 | ||
625 | 2023.08.21 20:00 | modify | 216 | 0.10 | 1.72869 | 1.71169 | 1.75569 | ||
626 | 2023.08.22 00:00 | buy | 217 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
627 | 2023.08.22 00:00 | modify | 217 | 0.10 | 1.72880 | 1.71180 | 1.75580 | ||
628 | 2023.08.22 04:00 | buy | 218 | 0.10 | 1.72986 | 0.00000 | 0.00000 | ||
629 | 2023.08.22 04:00 | modify | 218 | 0.10 | 1.72986 | 1.71286 | 1.75686 | ||
630 | 2023.08.22 08:00 | buy | 219 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
631 | 2023.08.22 08:00 | modify | 219 | 0.10 | 1.73157 | 1.71457 | 1.75857 | ||
632 | 2023.08.22 12:00 | buy | 220 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
633 | 2023.08.22 12:00 | modify | 220 | 0.10 | 1.72625 | 1.70925 | 1.75325 | ||
634 | 2023.08.22 16:00 | buy | 221 | 0.10 | 1.72518 | 0.00000 | 0.00000 | ||
635 | 2023.08.22 16:00 | modify | 221 | 0.10 | 1.72518 | 1.70818 | 1.75218 | ||
636 | 2023.08.22 20:00 | buy | 222 | 0.10 | 1.72634 | 0.00000 | 0.00000 | ||
637 | 2023.08.22 20:00 | modify | 222 | 0.10 | 1.72634 | 1.70934 | 1.75334 | ||
638 | 2023.08.23 00:00 | buy | 223 | 0.10 | 1.72539 | 0.00000 | 0.00000 | ||
639 | 2023.08.23 00:00 | modify | 223 | 0.10 | 1.72539 | 1.70839 | 1.75239 | ||
640 | 2023.08.23 04:00 | buy | 224 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
641 | 2023.08.23 04:00 | modify | 224 | 0.10 | 1.72622 | 1.70922 | 1.75322 | ||
642 | 2023.08.23 08:00 | buy | 225 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
643 | 2023.08.23 08:00 | modify | 225 | 0.10 | 1.72426 | 1.70726 | 1.75126 | ||
644 | 2023.08.23 10:40 | s/l | 219 | 0.10 | 1.71457 | 1.71457 | 1.75857 | -124.71 | 7624.89 |
645 | 2023.08.23 12:00 | buy | 226 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
646 | 2023.08.23 12:00 | modify | 226 | 0.10 | 1.71412 | 1.69712 | 1.74112 | ||
647 | 2023.08.23 12:05 | s/l | 218 | 0.10 | 1.71286 | 1.71286 | 1.75686 | -124.72 | 7500.17 |
648 | 2023.08.23 16:00 | buy | 227 | 0.10 | 1.72196 | 0.00000 | 0.00000 | ||
649 | 2023.08.23 16:00 | modify | 227 | 0.10 | 1.72196 | 1.70496 | 1.74896 | ||
650 | 2023.08.23 20:00 | buy | 228 | 0.10 | 1.72177 | 0.00000 | 0.00000 | ||
651 | 2023.08.23 20:00 | modify | 228 | 0.10 | 1.72177 | 1.70477 | 1.74877 | ||
652 | 2023.08.24 00:00 | buy | 229 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
653 | 2023.08.24 00:00 | modify | 229 | 0.10 | 1.72046 | 1.70346 | 1.74746 | ||
654 | 2023.08.24 04:00 | buy | 230 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
655 | 2023.08.24 04:00 | modify | 230 | 0.10 | 1.71917 | 1.70217 | 1.74617 | ||
656 | 2023.08.24 08:00 | buy | 231 | 0.10 | 1.71995 | 0.00000 | 0.00000 | ||
657 | 2023.08.24 08:00 | modify | 231 | 0.10 | 1.71995 | 1.70295 | 1.74695 | ||
658 | 2023.08.24 12:00 | buy | 232 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
659 | 2023.08.24 12:00 | modify | 232 | 0.10 | 1.71509 | 1.69809 | 1.74209 | ||
660 | 2023.08.24 12:40 | s/l | 216 | 0.10 | 1.71169 | 1.71169 | 1.75569 | -125.18 | 7374.98 |
661 | 2023.08.24 12:40 | s/l | 217 | 0.10 | 1.71180 | 1.71180 | 1.75580 | -125.08 | 7249.91 |
662 | 2023.08.24 16:00 | close | 232 | 0.10 | 1.71322 | 1.69809 | 1.74209 | -13.71 | 7236.20 |
663 | 2023.08.24 16:00 | close | 231 | 0.10 | 1.71322 | 1.70295 | 1.74695 | -49.33 | 7186.87 |
664 | 2023.08.24 16:00 | close | 230 | 0.10 | 1.71322 | 1.70217 | 1.74617 | -43.61 | 7143.26 |
665 | 2023.08.24 16:00 | close | 229 | 0.10 | 1.71322 | 1.70346 | 1.74746 | -53.06 | 7090.20 |
666 | 2023.08.24 16:00 | close | 228 | 0.10 | 1.71322 | 1.70477 | 1.74877 | -63.02 | 7027.18 |
667 | 2023.08.24 16:00 | close | 227 | 0.10 | 1.71322 | 1.70496 | 1.74896 | -64.42 | 6962.76 |
668 | 2023.08.24 16:00 | close | 226 | 0.10 | 1.71322 | 1.69712 | 1.74112 | -6.96 | 6955.81 |
669 | 2023.08.24 16:00 | close | 225 | 0.10 | 1.71322 | 1.70726 | 1.75126 | -81.27 | 6874.54 |
670 | 2023.08.24 16:00 | close | 224 | 0.10 | 1.71322 | 1.70922 | 1.75322 | -95.64 | 6778.90 |
671 | 2023.08.24 16:00 | close | 223 | 0.10 | 1.71322 | 1.70839 | 1.75239 | -89.55 | 6689.36 |
672 | 2023.08.24 16:00 | close | 222 | 0.10 | 1.71322 | 1.70934 | 1.75334 | -96.64 | 6592.72 |
673 | 2023.08.24 16:00 | close | 221 | 0.10 | 1.71322 | 1.70818 | 1.75218 | -88.14 | 6504.58 |
674 | 2023.08.24 16:00 | close | 220 | 0.10 | 1.71322 | 1.70925 | 1.75325 | -95.98 | 6408.61 |
675 | 2023.08.24 16:00 | close | 215 | 0.10 | 1.71322 | 1.71087 | 1.75487 | -107.96 | 6300.64 |
676 | 2023.08.24 16:00 | close | 214 | 0.10 | 1.71322 | 1.70645 | 1.75045 | -75.57 | 6225.07 |
677 | 2023.08.24 16:00 | close | 213 | 0.10 | 1.71322 | 1.70582 | 1.74982 | -70.95 | 6154.11 |
678 | 2023.08.24 16:00 | close | 212 | 0.10 | 1.71322 | 1.70853 | 1.75253 | -90.81 | 6063.30 |
679 | 2023.08.24 16:00 | close | 211 | 0.10 | 1.71322 | 1.70871 | 1.75271 | -92.13 | 5971.16 |
680 | 2023.08.24 16:00 | close | 210 | 0.10 | 1.71322 | 1.70884 | 1.75284 | -93.20 | 5877.96 |
681 | 2023.08.24 16:00 | close | 209 | 0.10 | 1.71322 | 1.71029 | 1.75429 | -103.83 | 5774.13 |
682 | 2023.08.24 16:00 | close | 208 | 0.10 | 1.71322 | 1.70597 | 1.74997 | -72.17 | 5701.95 |
683 | 2023.08.24 16:00 | close | 207 | 0.10 | 1.71322 | 1.70624 | 1.75024 | -74.15 | 5627.80 |
684 | 2023.08.24 16:00 | close | 206 | 0.10 | 1.71322 | 1.71022 | 1.75422 | -103.32 | 5524.47 |
685 | 2023.08.24 16:00 | close | 205 | 0.10 | 1.71322 | 1.70999 | 1.75399 | -101.63 | 5422.84 |
686 | 2023.08.24 16:00 | close | 204 | 0.10 | 1.71322 | 1.70942 | 1.75342 | -97.57 | 5325.27 |
687 | 2023.08.24 16:00 | close | 203 | 0.10 | 1.71322 | 1.70755 | 1.75155 | -83.87 | 5241.39 |
688 | 2023.08.24 16:00 | close | 202 | 0.10 | 1.71322 | 1.70670 | 1.75070 | -77.64 | 5163.75 |
689 | 2023.08.24 16:00 | close | 201 | 0.10 | 1.71322 | 1.70595 | 1.74995 | -72.14 | 5091.61 |
690 | 2023.08.24 16:00 | close | 200 | 0.10 | 1.71322 | 1.70424 | 1.74824 | -59.61 | 5032.00 |
691 | 2023.08.24 16:00 | close | 199 | 0.10 | 1.71322 | 1.70622 | 1.75022 | -74.12 | 4957.87 |
692 | 2023.08.24 16:00 | close | 198 | 0.10 | 1.71322 | 1.70459 | 1.74859 | -62.53 | 4895.34 |
693 | 2023.08.24 16:00 | close | 197 | 0.10 | 1.71322 | 1.70640 | 1.75040 | -75.80 | 4819.54 |
694 | 2023.08.24 16:00 | close | 196 | 0.10 | 1.71322 | 1.70200 | 1.74600 | -43.55 | 4775.99 |
695 | 2023.08.24 16:00 | close | 195 | 0.10 | 1.71322 | 1.70182 | 1.74582 | -42.23 | 4733.76 |
696 | 2023.08.24 16:00 | close | 194 | 0.10 | 1.71322 | 1.69753 | 1.74153 | -10.79 | 4722.97 |
697 | 2023.08.24 16:00 | sell | 233 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
698 | 2023.08.24 16:00 | modify | 233 | 0.10 | 1.71322 | 1.73022 | 1.68622 | ||
699 | 2023.08.24 20:00 | sell | 234 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
700 | 2023.08.24 20:00 | modify | 234 | 0.10 | 1.70997 | 1.72697 | 1.68297 | ||
701 | 2023.08.25 00:00 | sell | 235 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
702 | 2023.08.25 00:00 | modify | 235 | 0.10 | 1.71073 | 1.72773 | 1.68373 | ||
703 | 2023.08.25 04:00 | sell | 236 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
704 | 2023.08.25 04:00 | modify | 236 | 0.10 | 1.70879 | 1.72579 | 1.68179 | ||
705 | 2023.08.25 08:00 | sell | 237 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
706 | 2023.08.25 08:00 | modify | 237 | 0.10 | 1.70816 | 1.72516 | 1.68116 | ||
707 | 2023.08.25 12:00 | sell | 238 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
708 | 2023.08.25 12:00 | modify | 238 | 0.10 | 1.71289 | 1.72989 | 1.68589 | ||
709 | 2023.08.25 16:00 | sell | 239 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
710 | 2023.08.25 16:00 | modify | 239 | 0.10 | 1.71268 | 1.72968 | 1.68568 | ||
711 | 2023.08.25 20:00 | sell | 240 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
712 | 2023.08.25 20:00 | modify | 240 | 0.10 | 1.71231 | 1.72931 | 1.68531 | ||
713 | 2023.08.28 00:00 | sell | 241 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
714 | 2023.08.28 00:00 | modify | 241 | 0.10 | 1.71128 | 1.72828 | 1.68428 | ||
715 | 2023.08.28 04:00 | sell | 242 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
716 | 2023.08.28 04:00 | modify | 242 | 0.10 | 1.71240 | 1.72940 | 1.68540 | ||
717 | 2023.08.28 08:00 | sell | 243 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
718 | 2023.08.28 08:00 | modify | 243 | 0.10 | 1.71019 | 1.72719 | 1.68319 | ||
719 | 2023.08.28 12:00 | sell | 244 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
720 | 2023.08.28 12:00 | modify | 244 | 0.10 | 1.71129 | 1.72829 | 1.68429 | ||
721 | 2023.08.28 16:00 | sell | 245 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
722 | 2023.08.28 16:00 | modify | 245 | 0.10 | 1.71172 | 1.72872 | 1.68472 | ||
723 | 2023.08.28 20:00 | sell | 246 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
724 | 2023.08.28 20:00 | modify | 246 | 0.10 | 1.71436 | 1.73136 | 1.68736 | ||
725 | 2023.08.29 00:00 | sell | 247 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
726 | 2023.08.29 00:00 | modify | 247 | 0.10 | 1.71501 | 1.73201 | 1.68801 | ||
727 | 2023.08.29 04:00 | sell | 248 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
728 | 2023.08.29 04:00 | modify | 248 | 0.10 | 1.71576 | 1.73276 | 1.68876 | ||
729 | 2023.08.29 08:00 | sell | 249 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
730 | 2023.08.29 08:00 | modify | 249 | 0.10 | 1.71539 | 1.73239 | 1.68839 | ||
731 | 2023.08.29 12:00 | sell | 250 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
732 | 2023.08.29 12:00 | modify | 250 | 0.10 | 1.71500 | 1.73200 | 1.68800 | ||
733 | 2023.08.29 16:00 | sell | 251 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
734 | 2023.08.29 16:00 | modify | 251 | 0.10 | 1.71381 | 1.73081 | 1.68681 | ||
735 | 2023.08.29 20:00 | sell | 252 | 0.10 | 1.71527 | 0.00000 | 0.00000 | ||
736 | 2023.08.29 20:00 | modify | 252 | 0.10 | 1.71527 | 1.73227 | 1.68827 | ||
737 | 2023.08.30 00:00 | sell | 253 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
738 | 2023.08.30 00:00 | modify | 253 | 0.10 | 1.71319 | 1.73019 | 1.68619 | ||
739 | 2023.08.30 04:00 | sell | 254 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
740 | 2023.08.30 04:00 | modify | 254 | 0.10 | 1.71337 | 1.73037 | 1.68637 | ||
741 | 2023.08.30 08:00 | sell | 255 | 0.10 | 1.71383 | 0.00000 | 0.00000 | ||
742 | 2023.08.30 08:00 | modify | 255 | 0.10 | 1.71383 | 1.73083 | 1.68683 | ||
743 | 2023.08.30 12:00 | sell | 256 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
744 | 2023.08.30 12:00 | modify | 256 | 0.10 | 1.71639 | 1.73339 | 1.68939 | ||
745 | 2023.08.30 16:00 | sell | 257 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
746 | 2023.08.30 16:00 | modify | 257 | 0.10 | 1.71966 | 1.73666 | 1.69266 | ||
747 | 2023.08.31 04:00 | close | 257 | 0.10 | 1.72268 | 1.73666 | 1.69266 | -23.12 | 4699.86 |
748 | 2023.08.31 04:00 | close | 256 | 0.10 | 1.72268 | 1.73339 | 1.68939 | -47.08 | 4652.78 |
749 | 2023.08.31 04:00 | close | 255 | 0.10 | 1.72268 | 1.73083 | 1.68683 | -65.84 | 4586.94 |
750 | 2023.08.31 04:00 | close | 254 | 0.10 | 1.72268 | 1.73037 | 1.68637 | -69.22 | 4517.72 |
751 | 2023.08.31 04:00 | close | 253 | 0.10 | 1.72268 | 1.73019 | 1.68619 | -70.53 | 4447.19 |
752 | 2023.08.31 04:00 | close | 252 | 0.10 | 1.72268 | 1.73227 | 1.68827 | -55.62 | 4391.58 |
753 | 2023.08.31 04:00 | close | 251 | 0.10 | 1.72268 | 1.73081 | 1.68681 | -66.32 | 4325.26 |
754 | 2023.08.31 04:00 | close | 250 | 0.10 | 1.72268 | 1.73200 | 1.68800 | -57.60 | 4267.66 |
755 | 2023.08.31 04:00 | close | 249 | 0.10 | 1.72268 | 1.73239 | 1.68839 | -54.74 | 4212.93 |
756 | 2023.08.31 04:00 | close | 248 | 0.10 | 1.72268 | 1.73276 | 1.68876 | -52.03 | 4160.90 |
757 | 2023.08.31 04:00 | close | 247 | 0.10 | 1.72268 | 1.73201 | 1.68801 | -57.53 | 4103.37 |
758 | 2023.08.31 04:00 | close | 246 | 0.10 | 1.72268 | 1.73136 | 1.68736 | -62.62 | 4040.76 |
759 | 2023.08.31 04:00 | close | 245 | 0.10 | 1.72268 | 1.72872 | 1.68472 | -81.97 | 3958.79 |
760 | 2023.08.31 04:00 | close | 244 | 0.10 | 1.72268 | 1.72829 | 1.68429 | -85.12 | 3873.67 |
761 | 2023.08.31 04:00 | close | 243 | 0.10 | 1.72268 | 1.72719 | 1.68319 | -93.18 | 3780.50 |
762 | 2023.08.31 04:00 | close | 242 | 0.10 | 1.72268 | 1.72940 | 1.68540 | -76.98 | 3703.52 |
763 | 2023.08.31 04:00 | close | 241 | 0.10 | 1.72268 | 1.72828 | 1.68428 | -85.19 | 3618.34 |
764 | 2023.08.31 04:00 | close | 240 | 0.10 | 1.72268 | 1.72931 | 1.68531 | -77.97 | 3540.37 |
765 | 2023.08.31 04:00 | close | 239 | 0.10 | 1.72268 | 1.72968 | 1.68568 | -75.26 | 3465.12 |
766 | 2023.08.31 04:00 | close | 238 | 0.10 | 1.72268 | 1.72989 | 1.68589 | -73.72 | 3391.40 |
767 | 2023.08.31 04:00 | close | 237 | 0.10 | 1.72268 | 1.72516 | 1.68116 | -108.38 | 3283.03 |
768 | 2023.08.31 04:00 | close | 236 | 0.10 | 1.72268 | 1.72579 | 1.68179 | -103.77 | 3179.26 |
769 | 2023.08.31 04:00 | close | 235 | 0.10 | 1.72268 | 1.72773 | 1.68373 | -89.55 | 3089.71 |
770 | 2023.08.31 04:00 | close | 234 | 0.10 | 1.72268 | 1.72697 | 1.68297 | -95.44 | 2994.27 |
771 | 2023.08.31 04:00 | close | 233 | 0.10 | 1.72268 | 1.73022 | 1.68622 | -71.62 | 2922.65 |
772 | 2023.08.31 04:00 | buy | 258 | 0.10 | 1.72268 | 0.00000 | 0.00000 | ||
773 | 2023.08.31 04:00 | modify | 258 | 0.10 | 1.72268 | 1.70568 | 1.74968 | ||
774 | 2023.08.31 08:00 | buy | 259 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
775 | 2023.08.31 08:00 | modify | 259 | 0.10 | 1.72088 | 1.70388 | 1.74788 | ||
776 | 2023.08.31 12:00 | buy | 260 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
777 | 2023.08.31 12:00 | modify | 260 | 0.10 | 1.71789 | 1.70089 | 1.74489 | ||
778 | 2023.08.31 16:00 | buy | 261 | 0.10 | 1.71518 | 0.00000 | 0.00000 | ||
779 | 2023.08.31 16:00 | modify | 261 | 0.10 | 1.71518 | 1.69818 | 1.74218 | ||
780 | 2023.08.31 20:00 | buy | 262 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
781 | 2023.08.31 20:00 | modify | 262 | 0.10 | 1.71223 | 1.69523 | 1.73923 | ||
782 | 2023.09.01 00:00 | buy | 263 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
783 | 2023.09.01 00:00 | modify | 263 | 0.10 | 1.71229 | 1.69529 | 1.73929 | ||
784 | 2023.09.01 04:00 | buy | 264 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
785 | 2023.09.01 04:00 | modify | 264 | 0.10 | 1.71115 | 1.69415 | 1.73815 | ||
786 | 2023.09.01 08:00 | buy | 265 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
787 | 2023.09.01 08:00 | modify | 265 | 0.10 | 1.71268 | 1.69568 | 1.73968 | ||
788 | 2023.09.01 12:00 | buy | 266 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
789 | 2023.09.01 12:00 | modify | 266 | 0.10 | 1.71251 | 1.69551 | 1.73951 | ||
790 | 2023.09.01 16:00 | buy | 267 | 0.10 | 1.71072 | 0.00000 | 0.00000 | ||
791 | 2023.09.01 16:00 | modify | 267 | 0.10 | 1.71072 | 1.69372 | 1.73772 | ||
792 | 2023.09.01 20:00 | buy | 268 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
793 | 2023.09.01 20:00 | modify | 268 | 0.10 | 1.71243 | 1.69543 | 1.73943 | ||
794 | 2023.09.04 00:00 | buy | 269 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
795 | 2023.09.04 00:00 | modify | 269 | 0.10 | 1.71204 | 1.69504 | 1.73904 | ||
796 | 2023.09.04 04:00 | buy | 270 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
797 | 2023.09.04 04:00 | modify | 270 | 0.10 | 1.71243 | 1.69543 | 1.73943 | ||
798 | 2023.09.04 08:00 | buy | 271 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
799 | 2023.09.04 08:00 | modify | 271 | 0.10 | 1.71556 | 1.69856 | 1.74256 | ||
800 | 2023.09.04 12:00 | buy | 272 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
801 | 2023.09.04 12:00 | modify | 272 | 0.10 | 1.71725 | 1.70025 | 1.74425 | ||
802 | 2023.09.04 16:00 | buy | 273 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
803 | 2023.09.04 16:00 | modify | 273 | 0.10 | 1.71650 | 1.69950 | 1.74350 | ||
804 | 2023.09.04 20:00 | close | 273 | 0.10 | 1.71656 | 1.69950 | 1.74350 | 0.44 | 2923.09 |
805 | 2023.09.04 20:00 | close | 272 | 0.10 | 1.71656 | 1.70025 | 1.74425 | -5.06 | 2918.03 |
806 | 2023.09.04 20:00 | close | 271 | 0.10 | 1.71656 | 1.69856 | 1.74256 | 7.33 | 2925.36 |
807 | 2023.09.04 20:00 | close | 270 | 0.10 | 1.71656 | 1.69543 | 1.73943 | 30.27 | 2955.63 |
808 | 2023.09.04 20:00 | close | 269 | 0.10 | 1.71656 | 1.69504 | 1.73904 | 33.13 | 2988.76 |
809 | 2023.09.04 20:00 | close | 268 | 0.10 | 1.71656 | 1.69543 | 1.73943 | 30.15 | 3018.91 |
810 | 2023.09.04 20:00 | close | 267 | 0.10 | 1.71656 | 1.69372 | 1.73772 | 42.68 | 3061.59 |
811 | 2023.09.04 20:00 | close | 266 | 0.10 | 1.71656 | 1.69551 | 1.73951 | 29.56 | 3091.15 |
812 | 2023.09.04 20:00 | close | 265 | 0.10 | 1.71656 | 1.69568 | 1.73968 | 28.32 | 3119.47 |
813 | 2023.09.04 20:00 | close | 264 | 0.10 | 1.71656 | 1.69415 | 1.73815 | 39.53 | 3159.00 |
814 | 2023.09.04 20:00 | close | 263 | 0.10 | 1.71656 | 1.69529 | 1.73929 | 31.17 | 3190.17 |
815 | 2023.09.04 20:00 | close | 262 | 0.10 | 1.71656 | 1.69523 | 1.73923 | 31.49 | 3221.66 |
816 | 2023.09.04 20:00 | close | 261 | 0.10 | 1.71656 | 1.69818 | 1.74218 | 9.87 | 3231.54 |
817 | 2023.09.04 20:00 | close | 260 | 0.10 | 1.71656 | 1.70089 | 1.74489 | -9.99 | 3221.55 |
818 | 2023.09.04 20:00 | close | 259 | 0.10 | 1.71656 | 1.70388 | 1.74788 | -31.90 | 3189.65 |
819 | 2023.09.04 20:00 | close | 258 | 0.10 | 1.71656 | 1.70568 | 1.74968 | -45.09 | 3144.56 |
820 | 2023.09.04 20:00 | sell | 274 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
821 | 2023.09.04 20:00 | modify | 274 | 0.10 | 1.71656 | 1.73356 | 1.68956 | ||
822 | 2023.09.05 00:00 | sell | 275 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
823 | 2023.09.05 00:00 | modify | 275 | 0.10 | 1.71642 | 1.73342 | 1.68942 | ||
824 | 2023.09.05 04:00 | sell | 276 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
825 | 2023.09.05 04:00 | modify | 276 | 0.10 | 1.71779 | 1.73479 | 1.69079 | ||
826 | 2023.09.05 08:00 | sell | 277 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
827 | 2023.09.05 08:00 | modify | 277 | 0.10 | 1.71549 | 1.73249 | 1.68849 | ||
828 | 2023.09.05 12:00 | sell | 278 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
829 | 2023.09.05 12:00 | modify | 278 | 0.10 | 1.71282 | 1.72982 | 1.68582 | ||
830 | 2023.09.05 16:00 | sell | 279 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
831 | 2023.09.05 16:00 | modify | 279 | 0.10 | 1.71189 | 1.72889 | 1.68489 | ||
832 | 2023.09.05 20:00 | sell | 280 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
833 | 2023.09.05 20:00 | modify | 280 | 0.10 | 1.71344 | 1.73044 | 1.68644 | ||
834 | 2023.09.06 00:00 | sell | 281 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
835 | 2023.09.06 00:00 | modify | 281 | 0.10 | 1.71434 | 1.73134 | 1.68734 | ||
836 | 2023.09.06 04:00 | sell | 282 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
837 | 2023.09.06 04:00 | modify | 282 | 0.10 | 1.71505 | 1.73205 | 1.68805 | ||
838 | 2023.09.06 08:00 | sell | 283 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
839 | 2023.09.06 08:00 | modify | 283 | 0.10 | 1.71514 | 1.73214 | 1.68814 | ||
840 | 2023.09.06 12:00 | sell | 284 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
841 | 2023.09.06 12:00 | modify | 284 | 0.10 | 1.71472 | 1.73172 | 1.68772 | ||
842 | 2023.09.06 16:00 | sell | 285 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
843 | 2023.09.06 16:00 | modify | 285 | 0.10 | 1.70662 | 1.72362 | 1.67962 | ||
844 | 2023.09.06 20:00 | sell | 286 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
845 | 2023.09.06 20:00 | modify | 286 | 0.10 | 1.70540 | 1.72240 | 1.67840 | ||
846 | 2023.09.07 00:00 | sell | 287 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
847 | 2023.09.07 00:00 | modify | 287 | 0.10 | 1.70448 | 1.72148 | 1.67748 | ||
848 | 2023.09.07 04:00 | sell | 288 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
849 | 2023.09.07 04:00 | modify | 288 | 0.10 | 1.70595 | 1.72295 | 1.67895 | ||
850 | 2023.09.07 08:00 | sell | 289 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
851 | 2023.09.07 08:00 | modify | 289 | 0.10 | 1.70102 | 1.71802 | 1.67402 | ||
852 | 2023.09.07 12:00 | sell | 290 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
853 | 2023.09.07 12:00 | modify | 290 | 0.10 | 1.70167 | 1.71867 | 1.67467 | ||
854 | 2023.09.07 16:00 | sell | 291 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
855 | 2023.09.07 16:00 | modify | 291 | 0.10 | 1.70764 | 1.72464 | 1.68064 | ||
856 | 2023.09.07 20:00 | sell | 292 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
857 | 2023.09.07 20:00 | modify | 292 | 0.10 | 1.70655 | 1.72355 | 1.67955 | ||
858 | 2023.09.08 00:00 | sell | 293 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
859 | 2023.09.08 00:00 | modify | 293 | 0.10 | 1.70687 | 1.72387 | 1.67987 | ||
860 | 2023.09.08 04:00 | sell | 294 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
861 | 2023.09.08 04:00 | modify | 294 | 0.10 | 1.70794 | 1.72494 | 1.68094 | ||
862 | 2023.09.08 08:00 | sell | 295 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
863 | 2023.09.08 08:00 | modify | 295 | 0.10 | 1.70702 | 1.72402 | 1.68002 | ||
864 | 2023.09.08 12:00 | sell | 296 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
865 | 2023.09.08 12:00 | modify | 296 | 0.10 | 1.70524 | 1.72224 | 1.67824 | ||
866 | 2023.09.08 16:00 | sell | 297 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
867 | 2023.09.08 16:00 | modify | 297 | 0.10 | 1.69914 | 1.71614 | 1.67214 | ||
868 | 2023.09.08 20:00 | sell | 298 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
869 | 2023.09.08 20:00 | modify | 298 | 0.10 | 1.69914 | 1.71614 | 1.67214 | ||
870 | 2023.09.11 00:00 | sell | 299 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
871 | 2023.09.11 00:00 | modify | 299 | 0.10 | 1.70187 | 1.71887 | 1.67487 | ||
872 | 2023.09.11 04:00 | sell | 300 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
873 | 2023.09.11 04:00 | modify | 300 | 0.10 | 1.70256 | 1.71956 | 1.67556 | ||
874 | 2023.09.11 08:00 | sell | 301 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
875 | 2023.09.11 08:00 | modify | 301 | 0.10 | 1.70277 | 1.71977 | 1.67577 | ||
876 | 2023.09.11 12:00 | sell | 302 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
877 | 2023.09.11 12:00 | modify | 302 | 0.10 | 1.70028 | 1.71728 | 1.67328 | ||
878 | 2023.09.11 16:00 | sell | 303 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
879 | 2023.09.11 16:00 | modify | 303 | 0.10 | 1.70136 | 1.71836 | 1.67436 | ||
880 | 2023.09.11 20:00 | sell | 304 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
881 | 2023.09.11 20:00 | modify | 304 | 0.10 | 1.69904 | 1.71604 | 1.67204 | ||
882 | 2023.09.12 00:00 | sell | 305 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
883 | 2023.09.12 00:00 | modify | 305 | 0.10 | 1.69838 | 1.71538 | 1.67138 | ||
884 | 2023.09.12 04:00 | sell | 306 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
885 | 2023.09.12 04:00 | modify | 306 | 0.10 | 1.69894 | 1.71594 | 1.67194 | ||
886 | 2023.09.12 08:00 | sell | 307 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
887 | 2023.09.12 08:00 | modify | 307 | 0.10 | 1.69579 | 1.71279 | 1.66879 | ||
888 | 2023.09.12 12:00 | sell | 308 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
889 | 2023.09.12 12:00 | modify | 308 | 0.10 | 1.69371 | 1.71071 | 1.66671 | ||
890 | 2023.09.12 13:30 | t/p | 276 | 0.10 | 1.69079 | 1.73479 | 1.69079 | 195.55 | 3340.11 |
891 | 2023.09.12 13:40 | t/p | 274 | 0.10 | 1.68956 | 1.73356 | 1.68956 | 195.23 | 3535.33 |
892 | 2023.09.12 13:40 | t/p | 275 | 0.10 | 1.68942 | 1.73342 | 1.68942 | 195.55 | 3730.88 |
893 | 2023.09.12 16:00 | sell | 309 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
894 | 2023.09.12 16:00 | modify | 309 | 0.10 | 1.69072 | 1.70772 | 1.66372 | ||
895 | 2023.09.12 20:00 | sell | 310 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
896 | 2023.09.12 20:00 | modify | 310 | 0.10 | 1.69373 | 1.71073 | 1.66673 | ||
897 | 2023.09.13 00:00 | sell | 311 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
898 | 2023.09.13 00:00 | modify | 311 | 0.10 | 1.69275 | 1.70975 | 1.66575 | ||
899 | 2023.09.13 04:00 | sell | 312 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
900 | 2023.09.13 04:00 | modify | 312 | 0.10 | 1.69364 | 1.71064 | 1.66664 | ||
901 | 2023.09.13 07:05 | t/p | 277 | 0.10 | 1.68849 | 1.73249 | 1.68849 | 195.23 | 3926.10 |
902 | 2023.09.13 07:15 | t/p | 282 | 0.10 | 1.68805 | 1.73205 | 1.68805 | 195.56 | 4121.66 |
903 | 2023.09.13 07:15 | t/p | 283 | 0.10 | 1.68814 | 1.73214 | 1.68814 | 195.56 | 4317.22 |
904 | 2023.09.13 08:00 | sell | 313 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
905 | 2023.09.13 08:00 | modify | 313 | 0.10 | 1.69085 | 1.70785 | 1.66385 | ||
906 | 2023.09.13 12:00 | sell | 314 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
907 | 2023.09.13 12:00 | modify | 314 | 0.10 | 1.69125 | 1.70825 | 1.66425 | ||
908 | 2023.09.13 16:00 | sell | 315 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
909 | 2023.09.13 16:00 | modify | 315 | 0.10 | 1.68996 | 1.70696 | 1.66296 | ||
910 | 2023.09.13 20:00 | sell | 316 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
911 | 2023.09.13 20:00 | modify | 316 | 0.10 | 1.69240 | 1.70940 | 1.66540 | ||
912 | 2023.09.14 00:00 | sell | 317 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
913 | 2023.09.14 00:00 | modify | 317 | 0.10 | 1.69247 | 1.70947 | 1.66547 | ||
914 | 2023.09.14 04:00 | sell | 318 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
915 | 2023.09.14 04:00 | modify | 318 | 0.10 | 1.69127 | 1.70827 | 1.66427 | ||
916 | 2023.09.14 08:00 | sell | 319 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
917 | 2023.09.14 08:00 | modify | 319 | 0.10 | 1.69010 | 1.70710 | 1.66310 | ||
918 | 2023.09.14 10:10 | t/p | 284 | 0.10 | 1.68772 | 1.73172 | 1.68772 | 194.57 | 4511.78 |
919 | 2023.09.14 10:20 | t/p | 281 | 0.10 | 1.68734 | 1.73134 | 1.68734 | 194.56 | 4706.34 |
920 | 2023.09.14 10:30 | t/p | 280 | 0.10 | 1.68644 | 1.73044 | 1.68644 | 194.24 | 4900.58 |
921 | 2023.09.14 10:40 | t/p | 278 | 0.10 | 1.68582 | 1.72982 | 1.68582 | 194.23 | 5094.81 |
922 | 2023.09.14 10:40 | t/p | 279 | 0.10 | 1.68489 | 1.72889 | 1.68489 | 194.24 | 5289.05 |
923 | 2023.09.14 12:00 | sell | 320 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
924 | 2023.09.14 12:00 | modify | 320 | 0.10 | 1.68659 | 1.70359 | 1.65959 | ||
925 | 2023.09.14 12:40 | t/p | 291 | 0.10 | 1.68064 | 1.72464 | 1.68064 | 195.56 | 5484.60 |
926 | 2023.09.14 12:40 | t/p | 294 | 0.10 | 1.68094 | 1.72494 | 1.68094 | 195.87 | 5680.48 |
927 | 2023.09.14 14:00 | t/p | 295 | 0.10 | 1.68002 | 1.72402 | 1.68002 | 195.87 | 5876.35 |
928 | 2023.09.14 14:20 | t/p | 285 | 0.10 | 1.67962 | 1.72362 | 1.67962 | 194.57 | 6070.92 |
929 | 2023.09.14 14:20 | t/p | 293 | 0.10 | 1.67987 | 1.72387 | 1.67987 | 195.87 | 6266.79 |
930 | 2023.09.14 14:30 | t/p | 292 | 0.10 | 1.67955 | 1.72355 | 1.67955 | 195.56 | 6462.35 |
931 | 2023.09.14 14:40 | t/p | 286 | 0.10 | 1.67840 | 1.72240 | 1.67840 | 194.57 | 6656.92 |
932 | 2023.09.14 14:40 | t/p | 288 | 0.10 | 1.67895 | 1.72295 | 1.67895 | 195.56 | 6852.47 |
933 | 2023.09.14 14:40 | t/p | 296 | 0.10 | 1.67824 | 1.72224 | 1.67824 | 195.88 | 7048.36 |
934 | 2023.09.14 15:40 | t/p | 287 | 0.10 | 1.67748 | 1.72148 | 1.67748 | 195.56 | 7243.91 |
935 | 2023.09.14 16:00 | sell | 321 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
936 | 2023.09.14 16:00 | modify | 321 | 0.10 | 1.67640 | 1.69340 | 1.64940 | ||
937 | 2023.09.14 16:40 | t/p | 300 | 0.10 | 1.67556 | 1.71956 | 1.67556 | 196.21 | 7440.13 |
938 | 2023.09.14 16:40 | t/p | 301 | 0.10 | 1.67577 | 1.71977 | 1.67577 | 196.21 | 7636.34 |
939 | 2023.09.14 17:40 | t/p | 299 | 0.10 | 1.67487 | 1.71887 | 1.67487 | 196.20 | 7832.54 |
940 | 2023.09.14 20:00 | sell | 322 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
941 | 2023.09.14 20:00 | modify | 322 | 0.10 | 1.67674 | 1.69374 | 1.64974 | ||
942 | 2023.09.14 21:40 | t/p | 289 | 0.10 | 1.67402 | 1.71802 | 1.67402 | 195.55 | 8028.09 |
943 | 2023.09.14 21:40 | t/p | 290 | 0.10 | 1.67467 | 1.71867 | 1.67467 | 195.56 | 8223.64 |
944 | 2023.09.14 21:40 | t/p | 303 | 0.10 | 1.67436 | 1.71836 | 1.67436 | 196.21 | 8419.86 |
945 | 2023.09.15 00:00 | sell | 323 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
946 | 2023.09.15 00:00 | modify | 323 | 0.10 | 1.67593 | 1.69293 | 1.64893 | ||
947 | 2023.09.15 04:00 | sell | 324 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
948 | 2023.09.15 04:00 | modify | 324 | 0.10 | 1.67667 | 1.69367 | 1.64967 | ||
949 | 2023.09.15 08:00 | sell | 325 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
950 | 2023.09.15 08:00 | modify | 325 | 0.10 | 1.67906 | 1.69606 | 1.65206 | ||
951 | 2023.09.15 12:00 | sell | 326 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
952 | 2023.09.15 12:00 | modify | 326 | 0.10 | 1.67699 | 1.69399 | 1.64999 | ||
953 | 2023.09.15 16:00 | sell | 327 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
954 | 2023.09.15 16:00 | modify | 327 | 0.10 | 1.67310 | 1.69010 | 1.64610 | ||
955 | 2023.09.15 20:00 | sell | 328 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
956 | 2023.09.15 20:00 | modify | 328 | 0.10 | 1.67495 | 1.69195 | 1.64795 | ||
957 | 2023.09.18 00:00 | sell | 329 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
958 | 2023.09.18 00:00 | modify | 329 | 0.10 | 1.67625 | 1.69325 | 1.64925 | ||
959 | 2023.09.18 04:00 | sell | 330 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
960 | 2023.09.18 04:00 | modify | 330 | 0.10 | 1.67436 | 1.69136 | 1.64736 | ||
961 | 2023.09.18 07:06 | t/p | 302 | 0.10 | 1.67328 | 1.71728 | 1.67328 | 195.55 | 8615.40 |
962 | 2023.09.18 07:33 | t/p | 297 | 0.10 | 1.67214 | 1.71614 | 1.67214 | 195.23 | 8810.63 |
963 | 2023.09.18 07:33 | t/p | 298 | 0.10 | 1.67214 | 1.71614 | 1.67214 | 195.23 | 9005.86 |
964 | 2023.09.18 07:33 | t/p | 304 | 0.10 | 1.67204 | 1.71604 | 1.67204 | 195.55 | 9201.40 |
965 | 2023.09.18 08:00 | sell | 331 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
966 | 2023.09.18 08:00 | modify | 331 | 0.10 | 1.67215 | 1.68915 | 1.64515 | ||
967 | 2023.09.18 12:00 | sell | 332 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
968 | 2023.09.18 12:00 | modify | 332 | 0.10 | 1.67271 | 1.68971 | 1.64571 | ||
969 | 2023.09.18 12:40 | t/p | 306 | 0.10 | 1.67194 | 1.71594 | 1.67194 | 195.87 | 9397.28 |
970 | 2023.09.18 13:05 | t/p | 305 | 0.10 | 1.67138 | 1.71538 | 1.67138 | 195.88 | 9593.16 |
971 | 2023.09.18 16:00 | sell | 333 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
972 | 2023.09.18 16:00 | modify | 333 | 0.10 | 1.67191 | 1.68891 | 1.64491 | ||
973 | 2023.09.18 20:00 | sell | 334 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
974 | 2023.09.18 20:00 | modify | 334 | 0.10 | 1.67029 | 1.68729 | 1.64329 | ||
975 | 2023.09.19 00:00 | sell | 335 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
976 | 2023.09.19 00:00 | modify | 335 | 0.10 | 1.66991 | 1.68691 | 1.64291 | ||
977 | 2023.09.19 01:40 | t/p | 307 | 0.10 | 1.66879 | 1.71279 | 1.66879 | 195.56 | 9788.72 |
978 | 2023.09.19 04:00 | sell | 336 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
979 | 2023.09.19 04:00 | modify | 336 | 0.10 | 1.66811 | 1.68511 | 1.64111 | ||
980 | 2023.09.19 08:00 | sell | 337 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
981 | 2023.09.19 08:00 | modify | 337 | 0.10 | 1.66716 | 1.68416 | 1.64016 | ||
982 | 2023.09.19 08:20 | t/p | 308 | 0.10 | 1.66671 | 1.71071 | 1.66671 | 195.56 | 9984.27 |
983 | 2023.09.19 08:20 | t/p | 310 | 0.10 | 1.66673 | 1.71073 | 1.66673 | 195.55 | 10179.82 |
984 | 2023.09.19 08:20 | t/p | 312 | 0.10 | 1.66664 | 1.71064 | 1.66664 | 195.87 | 10375.69 |
985 | 2023.09.19 08:40 | t/p | 311 | 0.10 | 1.66575 | 1.70975 | 1.66575 | 195.87 | 10571.57 |
986 | 2023.09.19 08:40 | t/p | 316 | 0.10 | 1.66540 | 1.70940 | 1.66540 | 195.88 | 10767.45 |
987 | 2023.09.19 08:40 | t/p | 317 | 0.10 | 1.66547 | 1.70947 | 1.66547 | 196.87 | 10964.32 |
988 | 2023.09.19 12:00 | sell | 338 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
989 | 2023.09.19 12:00 | modify | 338 | 0.10 | 1.66602 | 1.68302 | 1.63902 | ||
990 | 2023.09.19 12:30 | t/p | 309 | 0.10 | 1.66372 | 1.70772 | 1.66372 | 195.56 | 11159.88 |
991 | 2023.09.19 12:30 | t/p | 313 | 0.10 | 1.66385 | 1.70785 | 1.66385 | 195.88 | 11355.76 |
992 | 2023.09.19 12:30 | t/p | 314 | 0.10 | 1.66425 | 1.70825 | 1.66425 | 195.88 | 11551.65 |
993 | 2023.09.19 12:30 | t/p | 318 | 0.10 | 1.66427 | 1.70827 | 1.66427 | 196.87 | 11748.52 |
994 | 2023.09.19 12:40 | t/p | 315 | 0.10 | 1.66296 | 1.70696 | 1.66296 | 195.88 | 11944.41 |
995 | 2023.09.19 12:40 | t/p | 319 | 0.10 | 1.66310 | 1.70710 | 1.66310 | 196.86 | 12141.27 |
996 | 2023.09.19 13:40 | t/p | 320 | 0.10 | 1.65959 | 1.70359 | 1.65959 | 196.86 | 12338.13 |
997 | 2023.09.19 16:00 | sell | 339 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
998 | 2023.09.19 16:00 | modify | 339 | 0.10 | 1.66414 | 1.68114 | 1.63714 | ||
999 | 2023.09.19 20:00 | sell | 340 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
1000 | 2023.09.19 20:00 | modify | 340 | 0.10 | 1.66614 | 1.68314 | 1.63914 | ||
1001 | 2023.09.20 00:00 | sell | 341 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
1002 | 2023.09.20 00:00 | modify | 341 | 0.10 | 1.66577 | 1.68277 | 1.63877 | ||
1003 | 2023.09.20 04:00 | sell | 342 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
1004 | 2023.09.20 04:00 | modify | 342 | 0.10 | 1.66730 | 1.68430 | 1.64030 | ||
1005 | 2023.09.20 08:00 | sell | 343 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
1006 | 2023.09.20 08:00 | modify | 343 | 0.10 | 1.66228 | 1.67928 | 1.63528 | ||
1007 | 2023.09.20 12:00 | sell | 344 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
1008 | 2023.09.20 12:00 | modify | 344 | 0.10 | 1.66087 | 1.67787 | 1.63387 | ||
1009 | 2023.09.20 16:00 | sell | 345 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
1010 | 2023.09.20 16:00 | modify | 345 | 0.10 | 1.66298 | 1.67998 | 1.63598 | ||
1011 | 2023.09.20 20:00 | sell | 346 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
1012 | 2023.09.20 20:00 | modify | 346 | 0.10 | 1.66219 | 1.67919 | 1.63519 | ||
1013 | 2023.09.21 00:00 | sell | 347 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
1014 | 2023.09.21 00:00 | modify | 347 | 0.10 | 1.66107 | 1.67807 | 1.63407 | ||
1015 | 2023.09.21 04:00 | sell | 348 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
1016 | 2023.09.21 04:00 | modify | 348 | 0.10 | 1.66193 | 1.67893 | 1.63493 | ||
1017 | 2023.09.21 08:00 | sell | 349 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
1018 | 2023.09.21 08:00 | modify | 349 | 0.10 | 1.66069 | 1.67769 | 1.63369 | ||
1019 | 2023.09.21 12:00 | sell | 350 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1020 | 2023.09.21 12:00 | modify | 350 | 0.10 | 1.65735 | 1.67435 | 1.63035 | ||
1021 | 2023.09.21 16:00 | sell | 351 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
1022 | 2023.09.21 16:00 | modify | 351 | 0.10 | 1.65816 | 1.67516 | 1.63116 | ||
1023 | 2023.09.21 20:00 | sell | 352 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
1024 | 2023.09.21 20:00 | modify | 352 | 0.10 | 1.65743 | 1.67443 | 1.63043 | ||
1025 | 2023.09.22 00:00 | sell | 353 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
1026 | 2023.09.22 00:00 | modify | 353 | 0.10 | 1.65658 | 1.67358 | 1.62958 | ||
1027 | 2023.09.22 04:00 | sell | 354 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
1028 | 2023.09.22 04:00 | modify | 354 | 0.10 | 1.65285 | 1.66985 | 1.62585 | ||
1029 | 2023.09.22 07:40 | t/p | 325 | 0.10 | 1.65206 | 1.69606 | 1.65206 | 195.55 | 12533.68 |
1030 | 2023.09.22 08:00 | sell | 355 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
1031 | 2023.09.22 08:00 | modify | 355 | 0.10 | 1.65208 | 1.66908 | 1.62508 | ||
1032 | 2023.09.22 08:30 | t/p | 326 | 0.10 | 1.64999 | 1.69399 | 1.64999 | 195.55 | 12729.22 |
1033 | 2023.09.22 08:40 | t/p | 321 | 0.10 | 1.64940 | 1.69340 | 1.64940 | 195.23 | 12924.45 |
1034 | 2023.09.22 08:40 | t/p | 322 | 0.10 | 1.64974 | 1.69374 | 1.64974 | 195.23 | 13119.67 |
1035 | 2023.09.22 08:40 | t/p | 323 | 0.10 | 1.64893 | 1.69293 | 1.64893 | 195.55 | 13315.22 |
1036 | 2023.09.22 08:40 | t/p | 324 | 0.10 | 1.64967 | 1.69367 | 1.64967 | 195.56 | 13510.77 |
1037 | 2023.09.22 08:40 | t/p | 329 | 0.10 | 1.64925 | 1.69325 | 1.64925 | 195.88 | 13706.66 |
1038 | 2023.09.22 09:40 | t/p | 328 | 0.10 | 1.64795 | 1.69195 | 1.64795 | 195.55 | 13902.20 |
1039 | 2023.09.22 09:40 | t/p | 330 | 0.10 | 1.64736 | 1.69136 | 1.64736 | 195.88 | 14098.09 |
1040 | 2023.09.22 12:00 | sell | 356 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
1041 | 2023.09.22 12:00 | modify | 356 | 0.10 | 1.64638 | 1.66338 | 1.61938 | ||
1042 | 2023.09.22 16:00 | sell | 357 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
1043 | 2023.09.22 16:00 | modify | 357 | 0.10 | 1.65038 | 1.66738 | 1.62338 | ||
1044 | 2023.09.22 20:00 | sell | 358 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
1045 | 2023.09.22 20:00 | modify | 358 | 0.10 | 1.64986 | 1.66686 | 1.62286 | ||
1046 | 2023.09.25 00:00 | sell | 359 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
1047 | 2023.09.25 00:00 | modify | 359 | 0.10 | 1.64954 | 1.66654 | 1.62254 | ||
1048 | 2023.09.25 04:00 | sell | 360 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
1049 | 2023.09.25 04:00 | modify | 360 | 0.10 | 1.65046 | 1.66746 | 1.62346 | ||
1050 | 2023.09.25 08:00 | sell | 361 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1051 | 2023.09.25 08:00 | modify | 361 | 0.10 | 1.64941 | 1.66641 | 1.62241 | ||
1052 | 2023.09.25 11:40 | t/p | 327 | 0.10 | 1.64610 | 1.69010 | 1.64610 | 195.23 | 14293.31 |
1053 | 2023.09.25 11:40 | t/p | 332 | 0.10 | 1.64571 | 1.68971 | 1.64571 | 195.56 | 14488.87 |
1054 | 2023.09.25 12:00 | sell | 362 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
1055 | 2023.09.25 12:00 | modify | 362 | 0.10 | 1.64524 | 1.66224 | 1.61824 | ||
1056 | 2023.09.25 12:40 | t/p | 331 | 0.10 | 1.64515 | 1.68915 | 1.64515 | 195.55 | 14684.42 |
1057 | 2023.09.25 12:40 | t/p | 333 | 0.10 | 1.64491 | 1.68891 | 1.64491 | 195.56 | 14879.97 |
1058 | 2023.09.25 16:00 | sell | 363 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
1059 | 2023.09.25 16:00 | modify | 363 | 0.10 | 1.64592 | 1.66292 | 1.61892 | ||
1060 | 2023.09.25 20:00 | sell | 364 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
1061 | 2023.09.25 20:00 | modify | 364 | 0.10 | 1.64328 | 1.66028 | 1.61628 | ||
1062 | 2023.09.25 20:40 | t/p | 334 | 0.10 | 1.64329 | 1.68729 | 1.64329 | 195.55 | 15075.52 |
1063 | 2023.09.25 20:40 | t/p | 335 | 0.10 | 1.64291 | 1.68691 | 1.64291 | 195.88 | 15271.40 |
1064 | 2023.09.26 00:00 | sell | 365 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
1065 | 2023.09.26 00:00 | modify | 365 | 0.10 | 1.64254 | 1.65954 | 1.61554 | ||
1066 | 2023.09.26 04:00 | sell | 366 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
1067 | 2023.09.26 04:00 | modify | 366 | 0.10 | 1.64352 | 1.66052 | 1.61652 | ||
1068 | 2023.09.26 08:00 | sell | 367 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
1069 | 2023.09.26 08:00 | modify | 367 | 0.10 | 1.64271 | 1.65971 | 1.61571 | ||
1070 | 2023.09.26 12:00 | sell | 368 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
1071 | 2023.09.26 12:00 | modify | 368 | 0.10 | 1.64479 | 1.66179 | 1.61779 | ||
1072 | 2023.09.26 16:00 | sell | 369 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
1073 | 2023.09.26 16:00 | modify | 369 | 0.10 | 1.64336 | 1.66036 | 1.61636 | ||
1074 | 2023.09.26 20:00 | sell | 370 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
1075 | 2023.09.26 20:00 | modify | 370 | 0.10 | 1.64300 | 1.66000 | 1.61600 | ||
1076 | 2023.09.27 00:00 | sell | 371 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
1077 | 2023.09.27 00:00 | modify | 371 | 0.10 | 1.64192 | 1.65892 | 1.61492 | ||
1078 | 2023.09.27 04:00 | sell | 372 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
1079 | 2023.09.27 04:00 | modify | 372 | 0.10 | 1.64131 | 1.65831 | 1.61431 | ||
1080 | 2023.09.27 08:00 | sell | 373 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
1081 | 2023.09.27 08:00 | modify | 373 | 0.10 | 1.64247 | 1.65947 | 1.61547 | ||
1082 | 2023.09.27 12:00 | sell | 374 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
1083 | 2023.09.27 12:00 | modify | 374 | 0.10 | 1.64270 | 1.65970 | 1.61570 | ||
1084 | 2023.09.27 13:30 | t/p | 336 | 0.10 | 1.64111 | 1.68511 | 1.64111 | 195.23 | 15466.63 |
1085 | 2023.09.27 13:40 | t/p | 337 | 0.10 | 1.64016 | 1.68416 | 1.64016 | 195.23 | 15661.85 |
1086 | 2023.09.27 13:40 | t/p | 342 | 0.10 | 1.64030 | 1.68430 | 1.64030 | 195.55 | 15857.40 |
1087 | 2023.09.27 16:00 | sell | 375 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1088 | 2023.09.27 16:00 | modify | 375 | 0.10 | 1.63912 | 1.65612 | 1.61212 | ||
1089 | 2023.09.27 16:20 | t/p | 340 | 0.10 | 1.63914 | 1.68314 | 1.63914 | 195.22 | 16052.62 |
1090 | 2023.09.27 16:30 | t/p | 338 | 0.10 | 1.63902 | 1.68302 | 1.63902 | 195.22 | 16247.83 |
1091 | 2023.09.27 16:30 | t/p | 341 | 0.10 | 1.63877 | 1.68277 | 1.63877 | 195.55 | 16443.38 |
1092 | 2023.09.27 20:00 | sell | 376 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
1093 | 2023.09.27 20:00 | modify | 376 | 0.10 | 1.63945 | 1.65645 | 1.61245 | ||
1094 | 2023.09.27 21:40 | t/p | 339 | 0.10 | 1.63714 | 1.68114 | 1.63714 | 195.23 | 16638.60 |
1095 | 2023.09.28 00:00 | sell | 377 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
1096 | 2023.09.28 00:00 | modify | 377 | 0.10 | 1.63820 | 1.65520 | 1.61120 | ||
1097 | 2023.09.28 04:00 | sell | 378 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
1098 | 2023.09.28 04:00 | modify | 378 | 0.10 | 1.63748 | 1.65448 | 1.61048 | ||
1099 | 2023.09.28 08:00 | sell | 379 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
1100 | 2023.09.28 08:00 | modify | 379 | 0.10 | 1.64128 | 1.65828 | 1.61428 | ||
1101 | 2023.09.28 12:00 | sell | 380 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
1102 | 2023.09.28 12:00 | modify | 380 | 0.10 | 1.64551 | 1.66251 | 1.61851 | ||
1103 | 2023.09.28 16:00 | sell | 381 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
1104 | 2023.09.28 16:00 | modify | 381 | 0.10 | 1.64662 | 1.66362 | 1.61962 | ||
1105 | 2023.09.28 20:00 | sell | 382 | 0.10 | 1.64557 | 0.00000 | 0.00000 | ||
1106 | 2023.09.28 20:00 | modify | 382 | 0.10 | 1.64557 | 1.66257 | 1.61857 | ||
1107 | 2023.09.29 16:15 | s/l | 378 | 0.10 | 1.65448 | 1.65448 | 1.61048 | -124.91 | 16513.69 |
1108 | 2023.09.29 18:33 | s/l | 377 | 0.10 | 1.65520 | 1.65520 | 1.61120 | -124.91 | 16388.78 |
1109 | 2023.09.29 19:30 | s/l | 375 | 0.10 | 1.65612 | 1.65612 | 1.61212 | -125.90 | 16262.89 |
1110 | 2023.09.29 19:30 | s/l | 376 | 0.10 | 1.65645 | 1.65645 | 1.61245 | -125.90 | 16136.99 |
1111 | 2023.09.29 20:00 | sell | 383 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
1112 | 2023.09.29 20:00 | modify | 383 | 0.10 | 1.65692 | 1.67392 | 1.62992 | ||
1113 | 2023.10.02 00:00 | sell | 384 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
1114 | 2023.10.02 00:00 | modify | 384 | 0.10 | 1.65484 | 1.67184 | 1.62784 | ||
1115 | 2023.10.02 04:00 | sell | 385 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
1116 | 2023.10.02 04:00 | modify | 385 | 0.10 | 1.65547 | 1.67247 | 1.62847 | ||
1117 | 2023.10.02 08:00 | close | 385 | 0.10 | 1.65661 | 1.67247 | 1.62847 | -8.36 | 16128.63 |
1118 | 2023.10.02 08:00 | close | 384 | 0.10 | 1.65661 | 1.67184 | 1.62784 | -12.97 | 16115.66 |
1119 | 2023.10.02 08:00 | close | 383 | 0.10 | 1.65661 | 1.67392 | 1.62992 | 1.94 | 16117.60 |
1120 | 2023.10.02 08:00 | close | 382 | 0.10 | 1.65661 | 1.66257 | 1.61857 | -81.56 | 16036.04 |
1121 | 2023.10.02 08:00 | close | 381 | 0.10 | 1.65661 | 1.66362 | 1.61962 | -73.87 | 15962.17 |
1122 | 2023.10.02 08:00 | close | 380 | 0.10 | 1.65661 | 1.66251 | 1.61851 | -82.00 | 15880.18 |
1123 | 2023.10.02 08:00 | close | 379 | 0.10 | 1.65661 | 1.65828 | 1.61428 | -113.00 | 15767.18 |
1124 | 2023.10.02 08:00 | close | 374 | 0.10 | 1.65661 | 1.65970 | 1.61570 | -103.58 | 15663.60 |
1125 | 2023.10.02 08:00 | close | 373 | 0.10 | 1.65661 | 1.65947 | 1.61547 | -105.27 | 15558.34 |
1126 | 2023.10.02 08:00 | close | 372 | 0.10 | 1.65661 | 1.65831 | 1.61431 | -113.77 | 15444.57 |
1127 | 2023.10.02 08:00 | close | 371 | 0.10 | 1.65661 | 1.65892 | 1.61492 | -109.30 | 15335.27 |
1128 | 2023.10.02 08:00 | close | 370 | 0.10 | 1.65661 | 1.66000 | 1.61600 | -101.72 | 15233.56 |
1129 | 2023.10.02 08:00 | close | 369 | 0.10 | 1.65661 | 1.66036 | 1.61636 | -99.08 | 15134.48 |
1130 | 2023.10.02 08:00 | close | 368 | 0.10 | 1.65661 | 1.66179 | 1.61779 | -88.60 | 15045.89 |
1131 | 2023.10.02 08:00 | close | 367 | 0.10 | 1.65661 | 1.65971 | 1.61571 | -103.84 | 14942.05 |
1132 | 2023.10.02 08:00 | close | 366 | 0.10 | 1.65661 | 1.66052 | 1.61652 | -97.91 | 14844.15 |
1133 | 2023.10.02 08:00 | close | 365 | 0.10 | 1.65661 | 1.65954 | 1.61554 | -105.09 | 14739.06 |
1134 | 2023.10.02 08:00 | close | 364 | 0.10 | 1.65661 | 1.66028 | 1.61628 | -99.98 | 14639.08 |
1135 | 2023.10.02 08:00 | close | 363 | 0.10 | 1.65661 | 1.66292 | 1.61892 | -80.64 | 14558.43 |
1136 | 2023.10.02 08:00 | close | 362 | 0.10 | 1.65661 | 1.66224 | 1.61824 | -85.62 | 14472.81 |
1137 | 2023.10.02 08:00 | close | 361 | 0.10 | 1.65661 | 1.66641 | 1.62241 | -55.06 | 14417.74 |
1138 | 2023.10.02 08:00 | close | 360 | 0.10 | 1.65661 | 1.66746 | 1.62346 | -47.37 | 14370.37 |
1139 | 2023.10.02 08:00 | close | 359 | 0.10 | 1.65661 | 1.66654 | 1.62254 | -54.11 | 14316.25 |
1140 | 2023.10.02 08:00 | close | 358 | 0.10 | 1.65661 | 1.66686 | 1.62286 | -52.10 | 14264.15 |
1141 | 2023.10.02 08:00 | close | 357 | 0.10 | 1.65661 | 1.66738 | 1.62338 | -48.29 | 14215.86 |
1142 | 2023.10.02 08:00 | close | 356 | 0.10 | 1.65661 | 1.66338 | 1.61938 | -77.60 | 14138.25 |
1143 | 2023.10.02 08:00 | close | 355 | 0.10 | 1.65661 | 1.66908 | 1.62508 | -35.83 | 14102.42 |
1144 | 2023.10.02 08:00 | close | 354 | 0.10 | 1.65661 | 1.66985 | 1.62585 | -30.19 | 14072.22 |
1145 | 2023.10.02 08:00 | close | 353 | 0.10 | 1.65661 | 1.67358 | 1.62958 | -2.85 | 14069.37 |
1146 | 2023.10.02 08:00 | close | 352 | 0.10 | 1.65661 | 1.67443 | 1.63043 | 3.05 | 14072.42 |
1147 | 2023.10.02 08:00 | close | 351 | 0.10 | 1.65661 | 1.67516 | 1.63116 | 8.40 | 14080.81 |
1148 | 2023.10.02 08:00 | close | 350 | 0.10 | 1.65661 | 1.67435 | 1.63035 | 2.46 | 14083.27 |
1149 | 2023.10.02 08:00 | close | 349 | 0.10 | 1.65661 | 1.67769 | 1.63369 | 26.94 | 14110.21 |
1150 | 2023.10.02 08:00 | close | 348 | 0.10 | 1.65661 | 1.67893 | 1.63493 | 36.02 | 14146.23 |
1151 | 2023.10.02 08:00 | close | 347 | 0.10 | 1.65661 | 1.67807 | 1.63407 | 29.72 | 14175.94 |
1152 | 2023.10.02 08:00 | close | 346 | 0.10 | 1.65661 | 1.67919 | 1.63519 | 36.94 | 14212.88 |
1153 | 2023.10.02 08:00 | close | 345 | 0.10 | 1.65661 | 1.67998 | 1.63598 | 42.73 | 14255.61 |
1154 | 2023.10.02 08:00 | close | 344 | 0.10 | 1.65661 | 1.67787 | 1.63387 | 27.26 | 14282.87 |
1155 | 2023.10.02 08:00 | close | 343 | 0.10 | 1.65661 | 1.67928 | 1.63528 | 37.60 | 14320.47 |
1156 | 2023.10.02 08:00 | buy | 386 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
1157 | 2023.10.02 08:00 | modify | 386 | 0.10 | 1.65661 | 1.63961 | 1.68361 | ||
1158 | 2023.10.02 12:00 | buy | 387 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
1159 | 2023.10.02 12:00 | modify | 387 | 0.10 | 1.65411 | 1.63711 | 1.68111 | ||
1160 | 2023.10.02 16:00 | buy | 388 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
1161 | 2023.10.02 16:00 | modify | 388 | 0.10 | 1.65781 | 1.64081 | 1.68481 | ||
1162 | 2023.10.02 20:00 | buy | 389 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
1163 | 2023.10.02 20:00 | modify | 389 | 0.10 | 1.65358 | 1.63658 | 1.68058 | ||
1164 | 2023.10.03 00:00 | buy | 390 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
1165 | 2023.10.03 00:00 | modify | 390 | 0.10 | 1.65384 | 1.63684 | 1.68084 | ||
1166 | 2023.10.03 04:00 | buy | 391 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
1167 | 2023.10.03 04:00 | modify | 391 | 0.10 | 1.65414 | 1.63714 | 1.68114 | ||
1168 | 2023.10.03 08:00 | buy | 392 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
1169 | 2023.10.03 08:00 | modify | 392 | 0.10 | 1.65653 | 1.63953 | 1.68353 | ||
1170 | 2023.10.03 12:00 | buy | 393 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
1171 | 2023.10.03 12:00 | modify | 393 | 0.10 | 1.65549 | 1.63849 | 1.68249 | ||
1172 | 2023.10.03 16:00 | buy | 394 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
1173 | 2023.10.03 16:00 | modify | 394 | 0.10 | 1.65606 | 1.63906 | 1.68306 | ||
1174 | 2023.10.03 20:00 | buy | 395 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
1175 | 2023.10.03 20:00 | modify | 395 | 0.10 | 1.65611 | 1.63911 | 1.68311 | ||
1176 | 2023.10.04 00:00 | buy | 396 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
1177 | 2023.10.04 00:00 | modify | 396 | 0.10 | 1.65615 | 1.63915 | 1.68315 | ||
1178 | 2023.10.04 04:00 | buy | 397 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
1179 | 2023.10.04 04:00 | modify | 397 | 0.10 | 1.65464 | 1.63764 | 1.68164 | ||
1180 | 2023.10.04 08:00 | buy | 398 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
1181 | 2023.10.04 08:00 | modify | 398 | 0.10 | 1.65646 | 1.63946 | 1.68346 | ||
1182 | 2023.10.04 12:00 | buy | 399 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
1183 | 2023.10.04 12:00 | modify | 399 | 0.10 | 1.66154 | 1.64454 | 1.68854 | ||
1184 | 2023.10.04 16:00 | buy | 400 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
1185 | 2023.10.04 16:00 | modify | 400 | 0.10 | 1.67058 | 1.65358 | 1.69758 | ||
1186 | 2023.10.04 20:00 | buy | 401 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
1187 | 2023.10.04 20:00 | modify | 401 | 0.10 | 1.67009 | 1.65309 | 1.69709 | ||
1188 | 2023.10.05 00:00 | buy | 402 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
1189 | 2023.10.05 00:00 | modify | 402 | 0.10 | 1.66843 | 1.65143 | 1.69543 | ||
1190 | 2023.10.05 04:00 | buy | 403 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
1191 | 2023.10.05 04:00 | modify | 403 | 0.10 | 1.66777 | 1.65077 | 1.69477 | ||
1192 | 2023.10.05 08:00 | buy | 404 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
1193 | 2023.10.05 08:00 | modify | 404 | 0.10 | 1.66921 | 1.65221 | 1.69621 | ||
1194 | 2023.10.05 12:00 | buy | 405 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
1195 | 2023.10.05 12:00 | modify | 405 | 0.10 | 1.67132 | 1.65432 | 1.69832 | ||
1196 | 2023.10.05 16:00 | buy | 406 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
1197 | 2023.10.05 16:00 | modify | 406 | 0.10 | 1.67196 | 1.65496 | 1.69896 | ||
1198 | 2023.10.05 20:00 | buy | 407 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
1199 | 2023.10.05 20:00 | modify | 407 | 0.10 | 1.67205 | 1.65505 | 1.69905 | ||
1200 | 2023.10.06 00:00 | buy | 408 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
1201 | 2023.10.06 00:00 | modify | 408 | 0.10 | 1.67086 | 1.65386 | 1.69786 | ||
1202 | 2023.10.06 04:00 | buy | 409 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
1203 | 2023.10.06 04:00 | modify | 409 | 0.10 | 1.67027 | 1.65327 | 1.69727 | ||
1204 | 2023.10.06 08:00 | buy | 410 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
1205 | 2023.10.06 08:00 | modify | 410 | 0.10 | 1.67187 | 1.65487 | 1.69887 | ||
1206 | 2023.10.06 12:00 | buy | 411 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
1207 | 2023.10.06 12:00 | modify | 411 | 0.10 | 1.67554 | 1.65854 | 1.70254 | ||
1208 | 2023.10.06 16:00 | buy | 412 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
1209 | 2023.10.06 16:00 | modify | 412 | 0.10 | 1.67383 | 1.65683 | 1.70083 | ||
1210 | 2023.10.06 20:00 | buy | 413 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
1211 | 2023.10.06 20:00 | modify | 413 | 0.10 | 1.67311 | 1.65611 | 1.70011 | ||
1212 | 2023.10.09 00:00 | buy | 414 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
1213 | 2023.10.09 00:00 | modify | 414 | 0.10 | 1.66985 | 1.65285 | 1.69685 | ||
1214 | 2023.10.09 04:00 | buy | 415 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
1215 | 2023.10.09 04:00 | modify | 415 | 0.10 | 1.66671 | 1.64971 | 1.69371 | ||
1216 | 2023.10.09 08:00 | buy | 416 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
1217 | 2023.10.09 08:00 | modify | 416 | 0.10 | 1.66421 | 1.64721 | 1.69121 | ||
1218 | 2023.10.09 12:00 | buy | 417 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
1219 | 2023.10.09 12:00 | modify | 417 | 0.10 | 1.66253 | 1.64553 | 1.68953 | ||
1220 | 2023.10.09 16:00 | buy | 418 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1221 | 2023.10.09 16:00 | modify | 418 | 0.10 | 1.66225 | 1.64525 | 1.68925 | ||
1222 | 2023.10.09 20:00 | buy | 419 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
1223 | 2023.10.09 20:00 | modify | 419 | 0.10 | 1.66308 | 1.64608 | 1.69008 | ||
1224 | 2023.10.10 00:00 | buy | 420 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
1225 | 2023.10.10 00:00 | modify | 420 | 0.10 | 1.66387 | 1.64687 | 1.69087 | ||
1226 | 2023.10.10 04:00 | buy | 421 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
1227 | 2023.10.10 04:00 | modify | 421 | 0.10 | 1.66205 | 1.64505 | 1.68905 | ||
1228 | 2023.10.10 08:00 | buy | 422 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
1229 | 2023.10.10 08:00 | modify | 422 | 0.10 | 1.66478 | 1.64778 | 1.69178 | ||
1230 | 2023.10.10 12:00 | buy | 423 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
1231 | 2023.10.10 12:00 | modify | 423 | 0.10 | 1.66483 | 1.64783 | 1.69183 | ||
1232 | 2023.10.10 16:00 | buy | 424 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
1233 | 2023.10.10 16:00 | modify | 424 | 0.10 | 1.66879 | 1.65179 | 1.69579 | ||
1234 | 2023.10.10 20:00 | buy | 425 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
1235 | 2023.10.10 20:00 | modify | 425 | 0.10 | 1.66852 | 1.65152 | 1.69552 | ||
1236 | 2023.10.11 16:00 | close | 425 | 0.10 | 1.67518 | 1.65152 | 1.69552 | 48.69 | 14369.16 |
1237 | 2023.10.11 16:00 | close | 424 | 0.10 | 1.67518 | 1.65179 | 1.69579 | 46.71 | 14415.87 |
1238 | 2023.10.11 16:00 | close | 423 | 0.10 | 1.67518 | 1.64783 | 1.69183 | 75.74 | 14491.61 |
1239 | 2023.10.11 16:00 | close | 422 | 0.10 | 1.67518 | 1.64778 | 1.69178 | 76.10 | 14567.71 |
1240 | 2023.10.11 16:00 | close | 421 | 0.10 | 1.67518 | 1.64505 | 1.68905 | 96.11 | 14663.82 |
1241 | 2023.10.11 16:00 | close | 420 | 0.10 | 1.67518 | 1.64687 | 1.69087 | 82.77 | 14746.60 |
1242 | 2023.10.11 16:00 | close | 419 | 0.10 | 1.67518 | 1.64608 | 1.69008 | 88.44 | 14835.04 |
1243 | 2023.10.11 16:00 | close | 418 | 0.10 | 1.67518 | 1.64525 | 1.68925 | 94.53 | 14929.57 |
1244 | 2023.10.11 16:00 | close | 417 | 0.10 | 1.67518 | 1.64553 | 1.68953 | 92.47 | 15022.04 |
1245 | 2023.10.11 16:00 | close | 416 | 0.10 | 1.67518 | 1.64721 | 1.69121 | 80.16 | 15102.20 |
1246 | 2023.10.11 16:00 | close | 415 | 0.10 | 1.67518 | 1.64971 | 1.69371 | 61.84 | 15164.05 |
1247 | 2023.10.11 16:00 | close | 414 | 0.10 | 1.67518 | 1.65285 | 1.69685 | 38.83 | 15202.88 |
1248 | 2023.10.11 16:00 | close | 413 | 0.10 | 1.67518 | 1.65611 | 1.70011 | 14.81 | 15217.69 |
1249 | 2023.10.11 16:00 | close | 412 | 0.10 | 1.67518 | 1.65683 | 1.70083 | 9.54 | 15227.23 |
1250 | 2023.10.11 16:00 | close | 411 | 0.10 | 1.67518 | 1.65854 | 1.70254 | -3.00 | 15224.24 |
1251 | 2023.10.11 16:00 | close | 410 | 0.10 | 1.67518 | 1.65487 | 1.69887 | 23.90 | 15248.14 |
1252 | 2023.10.11 16:00 | close | 409 | 0.10 | 1.67518 | 1.65327 | 1.69727 | 35.63 | 15283.77 |
1253 | 2023.10.11 16:00 | close | 408 | 0.10 | 1.67518 | 1.65386 | 1.69786 | 31.30 | 15315.08 |
1254 | 2023.10.11 16:00 | close | 407 | 0.10 | 1.67518 | 1.65505 | 1.69905 | 22.46 | 15337.54 |
1255 | 2023.10.11 16:00 | close | 406 | 0.10 | 1.67518 | 1.65496 | 1.69896 | 23.12 | 15360.66 |
1256 | 2023.10.11 16:00 | close | 405 | 0.10 | 1.67518 | 1.65432 | 1.69832 | 27.81 | 15388.48 |
1257 | 2023.10.11 16:00 | close | 404 | 0.10 | 1.67518 | 1.65221 | 1.69621 | 43.28 | 15431.76 |
1258 | 2023.10.11 16:00 | close | 403 | 0.10 | 1.67518 | 1.65077 | 1.69477 | 53.83 | 15485.60 |
1259 | 2023.10.11 16:00 | close | 402 | 0.10 | 1.67518 | 1.65143 | 1.69543 | 48.99 | 15534.59 |
1260 | 2023.10.11 16:00 | close | 401 | 0.10 | 1.67518 | 1.65309 | 1.69709 | 36.48 | 15571.07 |
1261 | 2023.10.11 16:00 | close | 400 | 0.10 | 1.67518 | 1.65358 | 1.69758 | 32.89 | 15603.95 |
1262 | 2023.10.11 16:00 | close | 399 | 0.10 | 1.67518 | 1.64454 | 1.68854 | 99.14 | 15703.09 |
1263 | 2023.10.11 16:00 | close | 398 | 0.10 | 1.67518 | 1.63946 | 1.68346 | 136.37 | 15839.46 |
1264 | 2023.10.11 16:00 | close | 397 | 0.10 | 1.67518 | 1.63764 | 1.68164 | 149.71 | 15989.17 |
1265 | 2023.10.11 16:00 | close | 396 | 0.10 | 1.67518 | 1.63915 | 1.68315 | 138.64 | 16127.80 |
1266 | 2023.10.11 16:00 | close | 395 | 0.10 | 1.67518 | 1.63911 | 1.68311 | 138.82 | 16266.62 |
1267 | 2023.10.11 16:00 | close | 394 | 0.10 | 1.67518 | 1.63906 | 1.68306 | 139.18 | 16405.80 |
1268 | 2023.10.11 16:00 | close | 393 | 0.10 | 1.67518 | 1.63849 | 1.68249 | 143.36 | 16549.16 |
1269 | 2023.10.11 16:00 | close | 392 | 0.10 | 1.67518 | 1.63953 | 1.68353 | 135.74 | 16684.89 |
1270 | 2023.10.11 16:00 | close | 391 | 0.10 | 1.67518 | 1.63714 | 1.68114 | 153.25 | 16838.14 |
1271 | 2023.10.11 16:00 | close | 390 | 0.10 | 1.67518 | 1.63684 | 1.68084 | 155.45 | 16993.59 |
1272 | 2023.10.11 16:00 | close | 389 | 0.10 | 1.67518 | 1.63658 | 1.68058 | 157.24 | 17150.83 |
1273 | 2023.10.11 16:00 | close | 388 | 0.10 | 1.67518 | 1.64081 | 1.68481 | 126.24 | 17277.07 |
1274 | 2023.10.11 16:00 | close | 387 | 0.10 | 1.67518 | 1.63711 | 1.68111 | 153.35 | 17430.42 |
1275 | 2023.10.11 16:00 | close | 386 | 0.10 | 1.67518 | 1.63961 | 1.68361 | 135.03 | 17565.45 |
1276 | 2023.10.11 16:00 | sell | 426 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
1277 | 2023.10.11 16:00 | modify | 426 | 0.10 | 1.67518 | 1.69218 | 1.64818 | ||
1278 | 2023.10.11 20:00 | sell | 427 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
1279 | 2023.10.11 20:00 | modify | 427 | 0.10 | 1.67346 | 1.69046 | 1.64646 | ||
1280 | 2023.10.12 00:00 | sell | 428 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
1281 | 2023.10.12 00:00 | modify | 428 | 0.10 | 1.67418 | 1.69118 | 1.64718 | ||
1282 | 2023.10.12 04:00 | sell | 429 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
1283 | 2023.10.12 04:00 | modify | 429 | 0.10 | 1.67376 | 1.69076 | 1.64676 | ||
1284 | 2023.10.12 08:00 | sell | 430 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
1285 | 2023.10.12 08:00 | modify | 430 | 0.10 | 1.67080 | 1.68780 | 1.64380 | ||
1286 | 2023.10.12 12:00 | sell | 431 | 0.10 | 1.67251 | 0.00000 | 0.00000 | ||
1287 | 2023.10.12 12:00 | modify | 431 | 0.10 | 1.67251 | 1.68951 | 1.64551 | ||
1288 | 2023.10.12 16:00 | sell | 432 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
1289 | 2023.10.12 16:00 | modify | 432 | 0.10 | 1.66767 | 1.68467 | 1.64067 | ||
1290 | 2023.10.12 20:00 | close | 432 | 0.10 | 1.66734 | 1.68467 | 1.64067 | 2.42 | 17567.87 |
1291 | 2023.10.12 20:00 | close | 431 | 0.10 | 1.66734 | 1.68951 | 1.64551 | 37.88 | 17605.75 |
1292 | 2023.10.12 20:00 | close | 430 | 0.10 | 1.66734 | 1.68780 | 1.64380 | 25.35 | 17631.10 |
1293 | 2023.10.12 20:00 | close | 429 | 0.10 | 1.66734 | 1.69076 | 1.64676 | 47.04 | 17678.14 |
1294 | 2023.10.12 20:00 | close | 428 | 0.10 | 1.66734 | 1.69118 | 1.64718 | 50.12 | 17728.26 |
1295 | 2023.10.12 20:00 | close | 427 | 0.10 | 1.66734 | 1.69046 | 1.64646 | 43.85 | 17772.11 |
1296 | 2023.10.12 20:00 | close | 426 | 0.10 | 1.66734 | 1.69218 | 1.64818 | 56.46 | 17828.57 |
1297 | 2023.10.12 20:00 | buy | 433 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
1298 | 2023.10.12 20:00 | modify | 433 | 0.10 | 1.66734 | 1.65034 | 1.69434 | ||
1299 | 2023.10.13 00:00 | buy | 434 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
1300 | 2023.10.13 00:00 | modify | 434 | 0.10 | 1.66749 | 1.65049 | 1.69449 | ||
1301 | 2023.10.13 04:00 | buy | 435 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
1302 | 2023.10.13 04:00 | modify | 435 | 0.10 | 1.67015 | 1.65315 | 1.69715 | ||
1303 | 2023.10.13 08:00 | buy | 436 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
1304 | 2023.10.13 08:00 | modify | 436 | 0.10 | 1.66937 | 1.65237 | 1.69637 | ||
1305 | 2023.10.13 12:00 | buy | 437 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
1306 | 2023.10.13 12:00 | modify | 437 | 0.10 | 1.66702 | 1.65002 | 1.69402 | ||
1307 | 2023.10.13 16:00 | buy | 438 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
1308 | 2023.10.13 16:00 | modify | 438 | 0.10 | 1.65719 | 1.64019 | 1.68419 | ||
1309 | 2023.10.13 20:00 | buy | 439 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
1310 | 2023.10.13 20:00 | modify | 439 | 0.10 | 1.65841 | 1.64141 | 1.68541 | ||
1311 | 2023.10.16 00:00 | buy | 440 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
1312 | 2023.10.16 00:00 | modify | 440 | 0.10 | 1.65866 | 1.64166 | 1.68566 | ||
1313 | 2023.10.16 04:00 | buy | 441 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
1314 | 2023.10.16 04:00 | modify | 441 | 0.10 | 1.65860 | 1.64160 | 1.68560 | ||
1315 | 2023.10.16 08:00 | close | 441 | 0.10 | 1.66125 | 1.64160 | 1.68560 | 19.43 | 17848.00 |
1316 | 2023.10.16 08:00 | close | 440 | 0.10 | 1.66125 | 1.64166 | 1.68566 | 18.99 | 17866.99 |
1317 | 2023.10.16 08:00 | close | 439 | 0.10 | 1.66125 | 1.64141 | 1.68541 | 20.70 | 17887.69 |
1318 | 2023.10.16 08:00 | close | 438 | 0.10 | 1.66125 | 1.64019 | 1.68419 | 29.64 | 17917.33 |
1319 | 2023.10.16 08:00 | close | 437 | 0.10 | 1.66125 | 1.65002 | 1.69402 | -42.40 | 17874.93 |
1320 | 2023.10.16 08:00 | close | 436 | 0.10 | 1.66125 | 1.65237 | 1.69637 | -59.63 | 17815.31 |
1321 | 2023.10.16 08:00 | close | 435 | 0.10 | 1.66125 | 1.65315 | 1.69715 | -65.34 | 17749.97 |
1322 | 2023.10.16 08:00 | close | 434 | 0.10 | 1.66125 | 1.65049 | 1.69449 | -45.85 | 17704.12 |
1323 | 2023.10.16 08:00 | close | 433 | 0.10 | 1.66125 | 1.65034 | 1.69434 | -44.87 | 17659.25 |
1324 | 2023.10.16 08:00 | sell | 442 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
1325 | 2023.10.16 08:00 | modify | 442 | 0.10 | 1.66125 | 1.67825 | 1.63425 | ||
1326 | 2023.10.16 12:00 | sell | 443 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
1327 | 2023.10.16 12:00 | modify | 443 | 0.10 | 1.65937 | 1.67637 | 1.63237 | ||
1328 | 2023.10.16 16:00 | sell | 444 | 0.10 | 1.66064 | 0.00000 | 0.00000 | ||
1329 | 2023.10.16 16:00 | modify | 444 | 0.10 | 1.66064 | 1.67764 | 1.63364 | ||
1330 | 2023.10.16 20:00 | sell | 445 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
1331 | 2023.10.16 20:00 | modify | 445 | 0.10 | 1.66307 | 1.68007 | 1.63607 | ||
1332 | 2023.10.17 00:00 | sell | 446 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
1333 | 2023.10.17 00:00 | modify | 446 | 0.10 | 1.66248 | 1.67948 | 1.63548 | ||
1334 | 2023.10.17 04:00 | sell | 447 | 0.10 | 1.66275 | 0.00000 | 0.00000 | ||
1335 | 2023.10.17 04:00 | modify | 447 | 0.10 | 1.66275 | 1.67975 | 1.63575 | ||
1336 | 2023.10.17 08:00 | sell | 448 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
1337 | 2023.10.17 08:00 | modify | 448 | 0.10 | 1.65894 | 1.67594 | 1.63194 | ||
1338 | 2023.10.17 12:00 | sell | 449 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
1339 | 2023.10.17 12:00 | modify | 449 | 0.10 | 1.66132 | 1.67832 | 1.63432 | ||
1340 | 2023.10.17 16:00 | sell | 450 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
1341 | 2023.10.17 16:00 | modify | 450 | 0.10 | 1.66222 | 1.67922 | 1.63522 | ||
1342 | 2023.10.17 20:00 | sell | 451 | 0.10 | 1.66217 | 0.00000 | 0.00000 | ||
1343 | 2023.10.17 20:00 | modify | 451 | 0.10 | 1.66217 | 1.67917 | 1.63517 | ||
1344 | 2023.10.18 00:00 | sell | 452 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
1345 | 2023.10.18 00:00 | modify | 452 | 0.10 | 1.66246 | 1.67946 | 1.63546 | ||
1346 | 2023.10.18 04:00 | sell | 453 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
1347 | 2023.10.18 04:00 | modify | 453 | 0.10 | 1.66008 | 1.67708 | 1.63308 | ||
1348 | 2023.10.18 08:00 | sell | 454 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
1349 | 2023.10.18 08:00 | modify | 454 | 0.10 | 1.66133 | 1.67833 | 1.63433 | ||
1350 | 2023.10.18 12:00 | sell | 455 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
1351 | 2023.10.18 12:00 | modify | 455 | 0.10 | 1.66376 | 1.68076 | 1.63676 | ||
1352 | 2023.10.18 16:00 | sell | 456 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
1353 | 2023.10.18 16:00 | modify | 456 | 0.10 | 1.66389 | 1.68089 | 1.63689 | ||
1354 | 2023.10.18 20:00 | sell | 457 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
1355 | 2023.10.18 20:00 | modify | 457 | 0.10 | 1.66440 | 1.68140 | 1.63740 | ||
1356 | 2023.10.19 00:00 | sell | 458 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
1357 | 2023.10.19 00:00 | modify | 458 | 0.10 | 1.66478 | 1.68178 | 1.63778 | ||
1358 | 2023.10.19 04:00 | sell | 459 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
1359 | 2023.10.19 04:00 | modify | 459 | 0.10 | 1.66541 | 1.68241 | 1.63841 | ||
1360 | 2023.10.19 08:00 | sell | 460 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
1361 | 2023.10.19 08:00 | modify | 460 | 0.10 | 1.66396 | 1.68096 | 1.63696 | ||
1362 | 2023.10.19 12:00 | sell | 461 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
1363 | 2023.10.19 12:00 | modify | 461 | 0.10 | 1.66297 | 1.67997 | 1.63597 | ||
1364 | 2023.10.19 16:00 | sell | 462 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
1365 | 2023.10.19 16:00 | modify | 462 | 0.10 | 1.66545 | 1.68245 | 1.63845 | ||
1366 | 2023.10.19 20:00 | sell | 463 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
1367 | 2023.10.19 20:00 | modify | 463 | 0.10 | 1.66611 | 1.68311 | 1.63911 | ||
1368 | 2023.10.20 00:00 | sell | 464 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
1369 | 2023.10.20 00:00 | modify | 464 | 0.10 | 1.66436 | 1.68136 | 1.63736 | ||
1370 | 2023.10.20 04:00 | close | 464 | 0.10 | 1.66445 | 1.68136 | 1.63736 | -0.66 | 17658.59 |
1371 | 2023.10.20 04:00 | close | 463 | 0.10 | 1.66445 | 1.68311 | 1.63911 | 11.83 | 17670.42 |
1372 | 2023.10.20 04:00 | close | 462 | 0.10 | 1.66445 | 1.68245 | 1.63845 | 7.00 | 17677.42 |
1373 | 2023.10.20 04:00 | close | 461 | 0.10 | 1.66445 | 1.67997 | 1.63597 | -11.18 | 17666.24 |
1374 | 2023.10.20 04:00 | close | 460 | 0.10 | 1.66445 | 1.68096 | 1.63696 | -3.92 | 17662.32 |
1375 | 2023.10.20 04:00 | close | 459 | 0.10 | 1.66445 | 1.68241 | 1.63841 | 6.70 | 17669.02 |
1376 | 2023.10.20 04:00 | close | 458 | 0.10 | 1.66445 | 1.68178 | 1.63778 | 2.09 | 17671.11 |
1377 | 2023.10.20 04:00 | close | 457 | 0.10 | 1.66445 | 1.68140 | 1.63740 | -1.69 | 17669.43 |
1378 | 2023.10.20 04:00 | close | 456 | 0.10 | 1.66445 | 1.68089 | 1.63689 | -5.42 | 17664.01 |
1379 | 2023.10.20 04:00 | close | 455 | 0.10 | 1.66445 | 1.68076 | 1.63676 | -6.38 | 17657.63 |
1380 | 2023.10.20 04:00 | close | 454 | 0.10 | 1.66445 | 1.67833 | 1.63433 | -24.18 | 17633.46 |
1381 | 2023.10.20 04:00 | close | 453 | 0.10 | 1.66445 | 1.67708 | 1.63308 | -33.34 | 17600.12 |
1382 | 2023.10.20 04:00 | close | 452 | 0.10 | 1.66445 | 1.67946 | 1.63546 | -15.90 | 17584.22 |
1383 | 2023.10.20 04:00 | close | 451 | 0.10 | 1.66445 | 1.67917 | 1.63517 | -18.36 | 17565.87 |
1384 | 2023.10.20 04:00 | close | 450 | 0.10 | 1.66445 | 1.67922 | 1.63522 | -17.99 | 17547.88 |
1385 | 2023.10.20 04:00 | close | 449 | 0.10 | 1.66445 | 1.67832 | 1.63432 | -24.59 | 17523.29 |
1386 | 2023.10.20 04:00 | close | 448 | 0.10 | 1.66445 | 1.67594 | 1.63194 | -42.03 | 17481.27 |
1387 | 2023.10.20 04:00 | close | 447 | 0.10 | 1.66445 | 1.67975 | 1.63575 | -14.11 | 17467.16 |
1388 | 2023.10.20 04:00 | close | 446 | 0.10 | 1.66445 | 1.67948 | 1.63548 | -16.09 | 17451.08 |
1389 | 2023.10.20 04:00 | close | 445 | 0.10 | 1.66445 | 1.68007 | 1.63607 | -12.09 | 17438.99 |
1390 | 2023.10.20 04:00 | close | 444 | 0.10 | 1.66445 | 1.67764 | 1.63364 | -29.90 | 17409.10 |
1391 | 2023.10.20 04:00 | close | 443 | 0.10 | 1.66445 | 1.67637 | 1.63237 | -39.21 | 17369.89 |
1392 | 2023.10.20 04:00 | close | 442 | 0.10 | 1.66445 | 1.67825 | 1.63425 | -25.43 | 17344.46 |
1393 | 2023.10.20 04:00 | buy | 465 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
1394 | 2023.10.20 04:00 | modify | 465 | 0.10 | 1.66445 | 1.64745 | 1.69145 | ||
1395 | 2023.10.20 08:00 | buy | 466 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
1396 | 2023.10.20 08:00 | modify | 466 | 0.10 | 1.66076 | 1.64376 | 1.68776 | ||
1397 | 2023.10.20 12:00 | buy | 467 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
1398 | 2023.10.20 12:00 | modify | 467 | 0.10 | 1.66273 | 1.64573 | 1.68973 | ||
1399 | 2023.10.20 16:00 | buy | 468 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
1400 | 2023.10.20 16:00 | modify | 468 | 0.10 | 1.66410 | 1.64710 | 1.69110 | ||
1401 | 2023.10.20 20:00 | buy | 469 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
1402 | 2023.10.20 20:00 | modify | 469 | 0.10 | 1.66773 | 1.65073 | 1.69473 | ||
1403 | 2023.10.23 00:00 | buy | 470 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
1404 | 2023.10.23 00:00 | modify | 470 | 0.10 | 1.66739 | 1.65039 | 1.69439 | ||
1405 | 2023.10.23 04:00 | buy | 471 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
1406 | 2023.10.23 04:00 | modify | 471 | 0.10 | 1.66688 | 1.64988 | 1.69388 | ||
1407 | 2023.10.23 08:00 | buy | 472 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
1408 | 2023.10.23 08:00 | modify | 472 | 0.10 | 1.67134 | 1.65434 | 1.69834 | ||
1409 | 2023.10.23 12:00 | buy | 473 | 0.10 | 1.66971 | 0.00000 | 0.00000 | ||
1410 | 2023.10.23 12:00 | modify | 473 | 0.10 | 1.66971 | 1.65271 | 1.69671 | ||
1411 | 2023.10.23 16:00 | buy | 474 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
1412 | 2023.10.23 16:00 | modify | 474 | 0.10 | 1.67346 | 1.65646 | 1.70046 | ||
1413 | 2023.10.23 20:00 | buy | 475 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
1414 | 2023.10.23 20:00 | modify | 475 | 0.10 | 1.67716 | 1.66016 | 1.70416 | ||
1415 | 2023.10.24 00:00 | buy | 476 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
1416 | 2023.10.24 00:00 | modify | 476 | 0.10 | 1.67713 | 1.66013 | 1.70413 | ||
1417 | 2023.10.24 04:00 | buy | 477 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
1418 | 2023.10.24 04:00 | modify | 477 | 0.10 | 1.67732 | 1.66032 | 1.70432 | ||
1419 | 2023.10.24 08:00 | buy | 478 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
1420 | 2023.10.24 08:00 | modify | 478 | 0.10 | 1.67764 | 1.66064 | 1.70464 | ||
1421 | 2023.10.24 12:00 | buy | 479 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
1422 | 2023.10.24 12:00 | modify | 479 | 0.10 | 1.67366 | 1.65666 | 1.70066 | ||
1423 | 2023.10.24 16:00 | buy | 480 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
1424 | 2023.10.24 16:00 | modify | 480 | 0.10 | 1.67294 | 1.65594 | 1.69994 | ||
1425 | 2023.10.24 20:00 | buy | 481 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
1426 | 2023.10.24 20:00 | modify | 481 | 0.10 | 1.67051 | 1.65351 | 1.69751 | ||
1427 | 2023.10.25 00:00 | buy | 482 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
1428 | 2023.10.25 00:00 | modify | 482 | 0.10 | 1.67169 | 1.65469 | 1.69869 | ||
1429 | 2023.10.25 04:00 | buy | 483 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
1430 | 2023.10.25 04:00 | modify | 483 | 0.10 | 1.67300 | 1.65600 | 1.70000 | ||
1431 | 2023.10.25 08:00 | buy | 484 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
1432 | 2023.10.25 08:00 | modify | 484 | 0.10 | 1.67048 | 1.65348 | 1.69748 | ||
1433 | 2023.10.25 12:00 | buy | 485 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
1434 | 2023.10.25 12:00 | modify | 485 | 0.10 | 1.66821 | 1.65121 | 1.69521 | ||
1435 | 2023.10.25 16:00 | buy | 486 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
1436 | 2023.10.25 16:00 | modify | 486 | 0.10 | 1.67219 | 1.65519 | 1.69919 | ||
1437 | 2023.10.25 20:00 | buy | 487 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
1438 | 2023.10.25 20:00 | modify | 487 | 0.10 | 1.67114 | 1.65414 | 1.69814 | ||
1439 | 2023.10.26 00:00 | buy | 488 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
1440 | 2023.10.26 00:00 | modify | 488 | 0.10 | 1.67075 | 1.65375 | 1.69775 | ||
1441 | 2023.10.26 04:00 | buy | 489 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
1442 | 2023.10.26 04:00 | modify | 489 | 0.10 | 1.66898 | 1.65198 | 1.69598 | ||
1443 | 2023.10.26 08:00 | buy | 490 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
1444 | 2023.10.26 08:00 | modify | 490 | 0.10 | 1.66900 | 1.65200 | 1.69600 | ||
1445 | 2023.10.26 12:00 | buy | 491 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
1446 | 2023.10.26 12:00 | modify | 491 | 0.10 | 1.67004 | 1.65304 | 1.69704 | ||
1447 | 2023.10.26 16:00 | buy | 492 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
1448 | 2023.10.26 16:00 | modify | 492 | 0.10 | 1.67551 | 1.65851 | 1.70251 | ||
1449 | 2023.10.26 20:00 | buy | 493 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
1450 | 2023.10.26 20:00 | modify | 493 | 0.10 | 1.67670 | 1.65970 | 1.70370 | ||
1451 | 2023.10.27 00:00 | buy | 494 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
1452 | 2023.10.27 00:00 | modify | 494 | 0.10 | 1.67713 | 1.66013 | 1.70413 | ||
1453 | 2023.10.27 04:00 | buy | 495 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
1454 | 2023.10.27 04:00 | modify | 495 | 0.10 | 1.67599 | 1.65899 | 1.70299 | ||
1455 | 2023.10.27 08:00 | buy | 496 | 0.10 | 1.67423 | 0.00000 | 0.00000 | ||
1456 | 2023.10.27 08:00 | modify | 496 | 0.10 | 1.67423 | 1.65723 | 1.70123 | ||
1457 | 2023.10.27 12:00 | buy | 497 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
1458 | 2023.10.27 12:00 | modify | 497 | 0.10 | 1.67485 | 1.65785 | 1.70185 | ||
1459 | 2023.10.27 16:00 | buy | 498 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
1460 | 2023.10.27 16:00 | modify | 498 | 0.10 | 1.68524 | 1.66824 | 1.71224 | ||
1461 | 2023.10.27 20:00 | buy | 499 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
1462 | 2023.10.27 20:00 | modify | 499 | 0.10 | 1.68151 | 1.66451 | 1.70851 | ||
1463 | 2023.10.30 00:00 | buy | 500 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
1464 | 2023.10.30 00:00 | modify | 500 | 0.10 | 1.67966 | 1.66266 | 1.70666 | ||
1465 | 2023.10.30 04:00 | buy | 501 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
1466 | 2023.10.30 04:00 | modify | 501 | 0.10 | 1.68026 | 1.66326 | 1.70726 | ||
1467 | 2023.10.30 08:00 | buy | 502 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
1468 | 2023.10.30 08:00 | modify | 502 | 0.10 | 1.67663 | 1.65963 | 1.70363 | ||
1469 | 2023.10.30 12:00 | buy | 503 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
1470 | 2023.10.30 12:00 | modify | 503 | 0.10 | 1.67762 | 1.66062 | 1.70462 | ||
1471 | 2023.10.30 16:00 | buy | 504 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
1472 | 2023.10.30 16:00 | modify | 504 | 0.10 | 1.68115 | 1.66415 | 1.70815 | ||
1473 | 2023.11.02 12:40 | t/p | 466 | 0.10 | 1.68776 | 1.64376 | 1.68776 | 196.34 | 17540.81 |
1474 | 2023.11.02 16:00 | buy | 505 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
1475 | 2023.11.02 16:00 | modify | 505 | 0.10 | 1.67889 | 1.66189 | 1.70589 | ||
1476 | 2023.11.03 14:40 | t/p | 467 | 0.10 | 1.68973 | 1.64573 | 1.68973 | 196.21 | 17737.02 |
1477 | 2023.11.03 15:20 | t/p | 465 | 0.10 | 1.69145 | 1.64745 | 1.69145 | 196.21 | 17933.24 |
1478 | 2023.11.03 15:20 | t/p | 468 | 0.10 | 1.69110 | 1.64710 | 1.69110 | 196.21 | 18129.45 |
1479 | 2023.11.03 16:00 | buy | 506 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
1480 | 2023.11.03 16:00 | modify | 506 | 0.10 | 1.69182 | 1.67482 | 1.71882 | ||
1481 | 2023.11.03 17:33 | t/p | 471 | 0.10 | 1.69388 | 1.64988 | 1.69388 | 196.33 | 18325.78 |
1482 | 2023.11.03 20:00 | buy | 507 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
1483 | 2023.11.03 20:00 | modify | 507 | 0.10 | 1.69172 | 1.67472 | 1.71872 | ||
1484 | 2023.11.06 00:00 | buy | 508 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1485 | 2023.11.06 00:00 | modify | 508 | 0.10 | 1.69050 | 1.67350 | 1.71750 | ||
1486 | 2023.11.06 04:00 | buy | 509 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
1487 | 2023.11.06 04:00 | modify | 509 | 0.10 | 1.68981 | 1.67281 | 1.71681 | ||
1488 | 2023.11.06 11:40 | t/p | 470 | 0.10 | 1.69439 | 1.65039 | 1.69439 | 196.21 | 18522.00 |
1489 | 2023.11.06 11:59 | t/p | 469 | 0.10 | 1.69473 | 1.65073 | 1.69473 | 196.10 | 18718.09 |
1490 | 2023.11.06 12:00 | buy | 510 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
1491 | 2023.11.06 12:00 | modify | 510 | 0.10 | 1.69540 | 1.67840 | 1.72240 | ||
1492 | 2023.11.06 12:06 | t/p | 485 | 0.10 | 1.69521 | 1.65121 | 1.69521 | 196.45 | 18914.54 |
1493 | 2023.11.06 16:00 | buy | 511 | 0.10 | 1.69474 | 0.00000 | 0.00000 | ||
1494 | 2023.11.06 16:00 | modify | 511 | 0.10 | 1.69474 | 1.67774 | 1.72174 | ||
1495 | 2023.11.06 20:00 | buy | 512 | 0.10 | 1.69116 | 0.00000 | 0.00000 | ||
1496 | 2023.11.06 20:00 | modify | 512 | 0.10 | 1.69116 | 1.67416 | 1.71816 | ||
1497 | 2023.11.08 16:20 | t/p | 489 | 0.10 | 1.69598 | 1.65198 | 1.69598 | 196.57 | 19111.12 |
1498 | 2023.11.08 16:20 | t/p | 490 | 0.10 | 1.69600 | 1.65200 | 1.69600 | 196.58 | 19307.70 |
1499 | 2023.11.08 16:30 | t/p | 473 | 0.10 | 1.69671 | 1.65271 | 1.69671 | 195.98 | 19503.67 |
1500 | 2023.11.08 16:40 | t/p | 491 | 0.10 | 1.69704 | 1.65304 | 1.69704 | 196.57 | 19700.24 |
1501 | 2023.11.08 17:15 | t/p | 481 | 0.10 | 1.69751 | 1.65351 | 1.69751 | 196.10 | 19896.34 |
1502 | 2023.11.08 17:15 | t/p | 484 | 0.10 | 1.69748 | 1.65348 | 1.69748 | 196.21 | 20092.55 |
1503 | 2023.11.08 20:00 | buy | 513 | 0.10 | 1.69577 | 0.00000 | 0.00000 | ||
1504 | 2023.11.08 20:00 | modify | 513 | 0.10 | 1.69577 | 1.67877 | 1.72277 | ||
1505 | 2023.11.09 00:00 | buy | 514 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
1506 | 2023.11.09 00:00 | modify | 514 | 0.10 | 1.69444 | 1.67744 | 1.72144 | ||
1507 | 2023.11.09 04:00 | buy | 515 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
1508 | 2023.11.09 04:00 | modify | 515 | 0.10 | 1.69425 | 1.67725 | 1.72125 | ||
1509 | 2023.11.09 08:00 | buy | 516 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
1510 | 2023.11.09 08:00 | modify | 516 | 0.10 | 1.69406 | 1.67706 | 1.72106 | ||
1511 | 2023.11.09 12:00 | buy | 517 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
1512 | 2023.11.09 12:00 | modify | 517 | 0.10 | 1.69083 | 1.67383 | 1.71783 | ||
1513 | 2023.11.09 16:00 | buy | 518 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
1514 | 2023.11.09 16:00 | modify | 518 | 0.10 | 1.68976 | 1.67276 | 1.71676 | ||
1515 | 2023.11.13 00:00 | close | 518 | 0.10 | 1.68721 | 1.67276 | 1.71676 | -18.92 | 20073.64 |
1516 | 2023.11.13 00:00 | close | 517 | 0.10 | 1.68721 | 1.67383 | 1.71783 | -26.77 | 20046.87 |
1517 | 2023.11.13 00:00 | close | 516 | 0.10 | 1.68721 | 1.67706 | 1.72106 | -50.44 | 19996.43 |
1518 | 2023.11.13 00:00 | close | 515 | 0.10 | 1.68721 | 1.67725 | 1.72125 | -51.83 | 19944.60 |
1519 | 2023.11.13 00:00 | close | 514 | 0.10 | 1.68721 | 1.67744 | 1.72144 | -53.22 | 19891.38 |
1520 | 2023.11.13 00:00 | close | 513 | 0.10 | 1.68721 | 1.67877 | 1.72277 | -63.32 | 19828.06 |
1521 | 2023.11.13 00:00 | close | 512 | 0.10 | 1.68721 | 1.67416 | 1.71816 | -29.77 | 19798.29 |
1522 | 2023.11.13 00:00 | close | 511 | 0.10 | 1.68721 | 1.67774 | 1.72174 | -56.01 | 19742.27 |
1523 | 2023.11.13 00:00 | close | 510 | 0.10 | 1.68721 | 1.67840 | 1.72240 | -60.85 | 19681.42 |
1524 | 2023.11.13 00:00 | close | 509 | 0.10 | 1.68721 | 1.67281 | 1.71681 | -19.88 | 19661.54 |
1525 | 2023.11.13 00:00 | close | 508 | 0.10 | 1.68721 | 1.67350 | 1.71750 | -24.94 | 19636.59 |
1526 | 2023.11.13 00:00 | close | 507 | 0.10 | 1.68721 | 1.67472 | 1.71872 | -34.00 | 19602.59 |
1527 | 2023.11.13 00:00 | close | 506 | 0.10 | 1.68721 | 1.67482 | 1.71882 | -34.73 | 19567.86 |
1528 | 2023.11.13 00:00 | close | 505 | 0.10 | 1.68721 | 1.66189 | 1.70589 | 59.91 | 19627.77 |
1529 | 2023.11.13 00:00 | close | 504 | 0.10 | 1.68721 | 1.66415 | 1.70815 | 42.75 | 19670.52 |
1530 | 2023.11.13 00:00 | close | 503 | 0.10 | 1.68721 | 1.66062 | 1.70462 | 68.62 | 19739.15 |
1531 | 2023.11.13 00:00 | close | 502 | 0.10 | 1.68721 | 1.65963 | 1.70363 | 75.88 | 19815.03 |
1532 | 2023.11.13 00:00 | close | 501 | 0.10 | 1.68721 | 1.66326 | 1.70726 | 49.27 | 19864.31 |
1533 | 2023.11.13 00:00 | close | 500 | 0.10 | 1.68721 | 1.66266 | 1.70666 | 53.67 | 19917.98 |
1534 | 2023.11.13 00:00 | close | 499 | 0.10 | 1.68721 | 1.66451 | 1.70851 | 40.00 | 19957.97 |
1535 | 2023.11.13 00:00 | close | 498 | 0.10 | 1.68721 | 1.66824 | 1.71224 | 12.66 | 19970.63 |
1536 | 2023.11.13 00:00 | close | 497 | 0.10 | 1.68721 | 1.65785 | 1.70185 | 88.81 | 20059.43 |
1537 | 2023.11.13 00:00 | close | 496 | 0.10 | 1.68721 | 1.65723 | 1.70123 | 93.35 | 20152.78 |
1538 | 2023.11.13 00:00 | close | 495 | 0.10 | 1.68721 | 1.65899 | 1.70299 | 80.46 | 20233.24 |
1539 | 2023.11.13 00:00 | close | 494 | 0.10 | 1.68721 | 1.66013 | 1.70413 | 72.10 | 20305.33 |
1540 | 2023.11.13 00:00 | close | 493 | 0.10 | 1.68721 | 1.65970 | 1.70370 | 75.13 | 20380.46 |
1541 | 2023.11.13 00:00 | close | 492 | 0.10 | 1.68721 | 1.65851 | 1.70251 | 83.85 | 20464.30 |
1542 | 2023.11.13 00:00 | close | 488 | 0.10 | 1.68721 | 1.65375 | 1.69775 | 118.74 | 20583.04 |
1543 | 2023.11.13 00:00 | close | 487 | 0.10 | 1.68721 | 1.65414 | 1.69814 | 115.52 | 20698.56 |
1544 | 2023.11.13 00:00 | close | 486 | 0.10 | 1.68721 | 1.65519 | 1.69919 | 107.83 | 20806.39 |
1545 | 2023.11.13 00:00 | close | 483 | 0.10 | 1.68721 | 1.65600 | 1.70000 | 101.89 | 20908.28 |
1546 | 2023.11.13 00:00 | close | 482 | 0.10 | 1.68721 | 1.65469 | 1.69869 | 111.49 | 21019.77 |
1547 | 2023.11.13 00:00 | close | 480 | 0.10 | 1.68721 | 1.65594 | 1.69994 | 102.21 | 21121.98 |
1548 | 2023.11.13 00:00 | close | 479 | 0.10 | 1.68721 | 1.65666 | 1.70066 | 96.93 | 21218.91 |
1549 | 2023.11.13 00:00 | close | 478 | 0.10 | 1.68721 | 1.66064 | 1.70464 | 67.76 | 21286.67 |
1550 | 2023.11.13 00:00 | close | 477 | 0.10 | 1.68721 | 1.66032 | 1.70432 | 70.11 | 21356.78 |
1551 | 2023.11.13 00:00 | close | 476 | 0.10 | 1.68721 | 1.66013 | 1.70413 | 71.50 | 21428.28 |
1552 | 2023.11.13 00:00 | close | 475 | 0.10 | 1.68721 | 1.66016 | 1.70416 | 71.16 | 21499.44 |
1553 | 2023.11.13 00:00 | close | 474 | 0.10 | 1.68721 | 1.65646 | 1.70046 | 98.28 | 21597.72 |
1554 | 2023.11.13 00:00 | close | 472 | 0.10 | 1.68721 | 1.65434 | 1.69834 | 113.82 | 21711.54 |
1555 | 2023.11.13 00:00 | sell | 519 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
1556 | 2023.11.13 00:00 | modify | 519 | 0.10 | 1.68721 | 1.70421 | 1.66021 | ||
1557 | 2023.11.13 04:00 | sell | 520 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
1558 | 2023.11.13 04:00 | modify | 520 | 0.10 | 1.68909 | 1.70609 | 1.66209 | ||
1559 | 2023.11.13 08:00 | sell | 521 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
1560 | 2023.11.13 08:00 | modify | 521 | 0.10 | 1.68859 | 1.70559 | 1.66159 | ||
1561 | 2023.11.13 12:00 | sell | 522 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
1562 | 2023.11.13 12:00 | modify | 522 | 0.10 | 1.69137 | 1.70837 | 1.66437 | ||
1563 | 2023.11.13 16:00 | sell | 523 | 0.10 | 1.69062 | 0.00000 | 0.00000 | ||
1564 | 2023.11.13 16:00 | modify | 523 | 0.10 | 1.69062 | 1.70762 | 1.66362 | ||
1565 | 2023.11.13 20:00 | sell | 524 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
1566 | 2023.11.13 20:00 | modify | 524 | 0.10 | 1.69391 | 1.71091 | 1.66691 | ||
1567 | 2023.11.14 00:00 | sell | 525 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
1568 | 2023.11.14 00:00 | modify | 525 | 0.10 | 1.69463 | 1.71163 | 1.66763 | ||
1569 | 2023.11.14 04:00 | sell | 526 | 0.10 | 1.69466 | 0.00000 | 0.00000 | ||
1570 | 2023.11.14 04:00 | modify | 526 | 0.10 | 1.69466 | 1.71166 | 1.66766 | ||
1571 | 2023.11.14 08:00 | sell | 527 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
1572 | 2023.11.14 08:00 | modify | 527 | 0.10 | 1.69836 | 1.71536 | 1.67136 | ||
1573 | 2023.11.14 12:00 | sell | 528 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
1574 | 2023.11.14 12:00 | modify | 528 | 0.10 | 1.69891 | 1.71591 | 1.67191 | ||
1575 | 2023.11.14 13:30 | s/l | 519 | 0.10 | 1.70421 | 1.70421 | 1.66021 | -124.91 | 21586.63 |
1576 | 2023.11.14 13:40 | s/l | 520 | 0.10 | 1.70609 | 1.70609 | 1.66209 | -124.91 | 21461.72 |
1577 | 2023.11.14 13:40 | s/l | 521 | 0.10 | 1.70559 | 1.70559 | 1.66159 | -124.90 | 21336.82 |
1578 | 2023.11.14 14:10 | s/l | 523 | 0.10 | 1.70762 | 1.70762 | 1.66362 | -124.91 | 21211.91 |
1579 | 2023.11.14 14:20 | s/l | 522 | 0.10 | 1.70837 | 1.70837 | 1.66437 | -124.90 | 21087.01 |
1580 | 2023.11.14 14:40 | s/l | 524 | 0.10 | 1.71091 | 1.71091 | 1.66691 | -124.91 | 20962.10 |
1581 | 2023.11.14 14:40 | s/l | 525 | 0.10 | 1.71163 | 1.71163 | 1.66763 | -124.57 | 20837.53 |
1582 | 2023.11.14 14:40 | s/l | 526 | 0.10 | 1.71166 | 1.71166 | 1.66766 | -124.57 | 20712.96 |
1583 | 2023.11.14 16:00 | sell | 529 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
1584 | 2023.11.14 16:00 | modify | 529 | 0.10 | 1.70959 | 1.72659 | 1.68259 | ||
1585 | 2023.11.14 20:00 | close | 529 | 0.10 | 1.71233 | 1.72659 | 1.68259 | -20.08 | 20692.88 |
1586 | 2023.11.14 20:00 | close | 528 | 0.10 | 1.71233 | 1.71591 | 1.67191 | -98.34 | 20594.54 |
1587 | 2023.11.14 20:00 | close | 527 | 0.10 | 1.71233 | 1.71536 | 1.67136 | -102.37 | 20492.17 |
1588 | 2023.11.14 20:00 | buy | 530 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
1589 | 2023.11.14 20:00 | modify | 530 | 0.10 | 1.71233 | 1.69533 | 1.73933 | ||
1590 | 2023.11.15 00:00 | buy | 531 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
1591 | 2023.11.15 00:00 | modify | 531 | 0.10 | 1.71187 | 1.69487 | 1.73887 | ||
1592 | 2023.11.15 04:00 | buy | 532 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
1593 | 2023.11.15 04:00 | modify | 532 | 0.10 | 1.71020 | 1.69320 | 1.73720 | ||
1594 | 2023.11.15 08:00 | buy | 533 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
1595 | 2023.11.15 08:00 | modify | 533 | 0.10 | 1.70680 | 1.68980 | 1.73380 | ||
1596 | 2023.11.15 12:00 | buy | 534 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
1597 | 2023.11.15 12:00 | modify | 534 | 0.10 | 1.70632 | 1.68932 | 1.73332 | ||
1598 | 2023.11.15 16:00 | buy | 535 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
1599 | 2023.11.15 16:00 | modify | 535 | 0.10 | 1.69995 | 1.68295 | 1.72695 | ||
1600 | 2023.11.15 20:00 | buy | 536 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
1601 | 2023.11.15 20:00 | modify | 536 | 0.10 | 1.69946 | 1.68246 | 1.72646 | ||
1602 | 2023.11.16 00:00 | buy | 537 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
1603 | 2023.11.16 00:00 | modify | 537 | 0.10 | 1.69999 | 1.68299 | 1.72699 | ||
1604 | 2023.11.16 04:00 | buy | 538 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
1605 | 2023.11.16 04:00 | modify | 538 | 0.10 | 1.69845 | 1.68145 | 1.72545 | ||
1606 | 2023.11.16 08:00 | buy | 539 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
1607 | 2023.11.16 08:00 | modify | 539 | 0.10 | 1.69675 | 1.67975 | 1.72375 | ||
1608 | 2023.11.16 12:00 | buy | 540 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
1609 | 2023.11.16 12:00 | modify | 540 | 0.10 | 1.70038 | 1.68338 | 1.72738 | ||
1610 | 2023.11.16 16:00 | buy | 541 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
1611 | 2023.11.16 16:00 | modify | 541 | 0.10 | 1.70983 | 1.69283 | 1.73683 | ||
1612 | 2023.11.16 20:00 | buy | 542 | 0.10 | 1.70914 | 0.00000 | 0.00000 | ||
1613 | 2023.11.16 20:00 | modify | 542 | 0.10 | 1.70914 | 1.69214 | 1.73614 | ||
1614 | 2023.11.17 00:00 | buy | 543 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
1615 | 2023.11.17 00:00 | modify | 543 | 0.10 | 1.70758 | 1.69058 | 1.73458 | ||
1616 | 2023.11.17 04:00 | buy | 544 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
1617 | 2023.11.17 04:00 | modify | 544 | 0.10 | 1.70628 | 1.68928 | 1.73328 | ||
1618 | 2023.11.17 08:00 | buy | 545 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
1619 | 2023.11.17 08:00 | modify | 545 | 0.10 | 1.70481 | 1.68781 | 1.73181 | ||
1620 | 2023.11.17 12:00 | buy | 546 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
1621 | 2023.11.17 12:00 | modify | 546 | 0.10 | 1.70646 | 1.68946 | 1.73346 | ||
1622 | 2023.11.17 16:00 | buy | 547 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
1623 | 2023.11.17 16:00 | modify | 547 | 0.10 | 1.70729 | 1.69029 | 1.73429 | ||
1624 | 2023.11.17 20:00 | buy | 548 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
1625 | 2023.11.17 20:00 | modify | 548 | 0.10 | 1.70810 | 1.69110 | 1.73510 | ||
1626 | 2023.11.20 00:00 | buy | 549 | 0.10 | 1.70904 | 0.00000 | 0.00000 | ||
1627 | 2023.11.20 00:00 | modify | 549 | 0.10 | 1.70904 | 1.69204 | 1.73604 | ||
1628 | 2023.11.20 04:00 | buy | 550 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
1629 | 2023.11.20 04:00 | modify | 550 | 0.10 | 1.71058 | 1.69358 | 1.73758 | ||
1630 | 2023.11.20 08:00 | buy | 551 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
1631 | 2023.11.20 08:00 | modify | 551 | 0.10 | 1.71022 | 1.69322 | 1.73722 | ||
1632 | 2023.11.20 12:00 | buy | 552 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
1633 | 2023.11.20 12:00 | modify | 552 | 0.10 | 1.71112 | 1.69412 | 1.73812 | ||
1634 | 2023.11.20 16:00 | buy | 553 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
1635 | 2023.11.20 16:00 | modify | 553 | 0.10 | 1.71556 | 1.69856 | 1.74256 | ||
1636 | 2023.11.20 20:00 | buy | 554 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
1637 | 2023.11.20 20:00 | modify | 554 | 0.10 | 1.71709 | 1.70009 | 1.74409 | ||
1638 | 2023.11.21 00:00 | buy | 555 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
1639 | 2023.11.21 00:00 | modify | 555 | 0.10 | 1.71730 | 1.70030 | 1.74430 | ||
1640 | 2023.11.21 04:00 | buy | 556 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
1641 | 2023.11.21 04:00 | modify | 556 | 0.10 | 1.71920 | 1.70220 | 1.74620 | ||
1642 | 2023.11.21 08:00 | buy | 557 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
1643 | 2023.11.21 08:00 | modify | 557 | 0.10 | 1.71907 | 1.70207 | 1.74607 | ||
1644 | 2023.11.21 12:00 | buy | 558 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
1645 | 2023.11.21 12:00 | modify | 558 | 0.10 | 1.71845 | 1.70145 | 1.74545 | ||
1646 | 2023.11.21 16:00 | buy | 559 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
1647 | 2023.11.21 16:00 | modify | 559 | 0.10 | 1.71659 | 1.69959 | 1.74359 | ||
1648 | 2023.11.21 20:00 | buy | 560 | 0.10 | 1.71841 | 0.00000 | 0.00000 | ||
1649 | 2023.11.21 20:00 | modify | 560 | 0.10 | 1.71841 | 1.70141 | 1.74541 | ||
1650 | 2023.11.22 00:00 | buy | 561 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
1651 | 2023.11.22 00:00 | modify | 561 | 0.10 | 1.71887 | 1.70187 | 1.74587 | ||
1652 | 2023.11.22 04:00 | buy | 562 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
1653 | 2023.11.22 04:00 | modify | 562 | 0.10 | 1.71877 | 1.70177 | 1.74577 | ||
1654 | 2023.11.22 08:00 | buy | 563 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
1655 | 2023.11.22 08:00 | modify | 563 | 0.10 | 1.71832 | 1.70132 | 1.74532 | ||
1656 | 2023.11.22 12:00 | buy | 564 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
1657 | 2023.11.22 12:00 | modify | 564 | 0.10 | 1.71863 | 1.70163 | 1.74563 | ||
1658 | 2023.11.22 16:00 | buy | 565 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
1659 | 2023.11.22 16:00 | modify | 565 | 0.10 | 1.71272 | 1.69572 | 1.73972 | ||
1660 | 2023.11.22 20:00 | buy | 566 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
1661 | 2023.11.22 20:00 | modify | 566 | 0.10 | 1.71188 | 1.69488 | 1.73888 | ||
1662 | 2023.11.23 00:00 | buy | 567 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
1663 | 2023.11.23 00:00 | modify | 567 | 0.10 | 1.71040 | 1.69340 | 1.73740 | ||
1664 | 2023.11.23 04:00 | buy | 568 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
1665 | 2023.11.23 04:00 | modify | 568 | 0.10 | 1.71129 | 1.69429 | 1.73829 | ||
1666 | 2023.11.23 08:00 | buy | 569 | 0.10 | 1.71006 | 0.00000 | 0.00000 | ||
1667 | 2023.11.23 08:00 | modify | 569 | 0.10 | 1.71006 | 1.69306 | 1.73706 | ||
1668 | 2023.11.28 15:30 | t/p | 539 | 0.10 | 1.72375 | 1.67975 | 1.72375 | 196.70 | 20688.87 |
1669 | 2023.11.28 15:40 | t/p | 538 | 0.10 | 1.72545 | 1.68145 | 1.72545 | 196.69 | 20885.56 |
1670 | 2023.11.28 16:00 | buy | 570 | 0.10 | 1.72302 | 0.00000 | 0.00000 | ||
1671 | 2023.11.28 16:00 | modify | 570 | 0.10 | 1.72302 | 1.70602 | 1.75002 | ||
1672 | 2023.11.28 20:00 | buy | 571 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
1673 | 2023.11.28 20:00 | modify | 571 | 0.10 | 1.72307 | 1.70607 | 1.75007 | ||
1674 | 2023.11.29 18:30 | t/p | 536 | 0.10 | 1.72646 | 1.68246 | 1.72646 | 196.21 | 21081.78 |
1675 | 2023.11.29 18:40 | t/p | 535 | 0.10 | 1.72695 | 1.68295 | 1.72695 | 196.21 | 21277.99 |
1676 | 2023.11.29 18:40 | t/p | 537 | 0.10 | 1.72699 | 1.68299 | 1.72699 | 196.57 | 21474.56 |
1677 | 2023.11.29 20:00 | buy | 572 | 0.10 | 1.72659 | 0.00000 | 0.00000 | ||
1678 | 2023.11.29 20:00 | modify | 572 | 0.10 | 1.72659 | 1.70959 | 1.75359 | ||
1679 | 2023.11.30 00:00 | buy | 573 | 0.10 | 1.72580 | 0.00000 | 0.00000 | ||
1680 | 2023.11.30 00:00 | modify | 573 | 0.10 | 1.72580 | 1.70880 | 1.75280 | ||
1681 | 2023.11.30 04:00 | buy | 574 | 0.10 | 1.72463 | 0.00000 | 0.00000 | ||
1682 | 2023.11.30 04:00 | modify | 574 | 0.10 | 1.72463 | 1.70763 | 1.75163 | ||
1683 | 2023.11.30 22:15 | s/l | 572 | 0.10 | 1.70959 | 1.70959 | 1.75359 | -124.95 | 21349.62 |
1684 | 2023.12.01 00:00 | buy | 575 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
1685 | 2023.12.01 00:00 | modify | 575 | 0.10 | 1.71275 | 1.69575 | 1.73975 | ||
1686 | 2023.12.01 13:40 | s/l | 573 | 0.10 | 1.70880 | 1.70880 | 1.75280 | -124.71 | 21224.91 |
1687 | 2023.12.01 14:20 | s/l | 574 | 0.10 | 1.70763 | 1.70763 | 1.75163 | -124.71 | 21100.20 |
1688 | 2023.12.01 14:30 | s/l | 570 | 0.10 | 1.70602 | 1.70602 | 1.75002 | -125.19 | 20975.00 |
1689 | 2023.12.01 14:30 | s/l | 571 | 0.10 | 1.70607 | 1.70607 | 1.75007 | -125.18 | 20849.82 |
1690 | 2023.12.01 16:00 | buy | 576 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
1691 | 2023.12.01 16:00 | modify | 576 | 0.10 | 1.70816 | 1.69116 | 1.73516 | ||
1692 | 2023.12.01 20:00 | buy | 577 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
1693 | 2023.12.01 20:00 | modify | 577 | 0.10 | 1.71404 | 1.69704 | 1.74104 | ||
1694 | 2023.12.04 00:00 | close | 577 | 0.10 | 1.71444 | 1.69704 | 1.74104 | 2.81 | 20852.63 |
1695 | 2023.12.04 00:00 | close | 576 | 0.10 | 1.71444 | 1.69116 | 1.73516 | 45.90 | 20898.53 |
1696 | 2023.12.04 00:00 | close | 575 | 0.10 | 1.71444 | 1.69575 | 1.73975 | 12.26 | 20910.79 |
1697 | 2023.12.04 00:00 | close | 569 | 0.10 | 1.71444 | 1.69306 | 1.73706 | 31.03 | 20941.82 |
1698 | 2023.12.04 00:00 | close | 568 | 0.10 | 1.71444 | 1.69429 | 1.73829 | 22.01 | 20963.83 |
1699 | 2023.12.04 00:00 | close | 567 | 0.10 | 1.71444 | 1.69340 | 1.73740 | 28.54 | 20992.37 |
1700 | 2023.12.04 00:00 | close | 566 | 0.10 | 1.71444 | 1.69488 | 1.73888 | 17.33 | 21009.70 |
1701 | 2023.12.04 00:00 | close | 565 | 0.10 | 1.71444 | 1.69572 | 1.73972 | 11.17 | 21020.87 |
1702 | 2023.12.04 00:00 | close | 564 | 0.10 | 1.71444 | 1.70163 | 1.74563 | -32.14 | 20988.74 |
1703 | 2023.12.04 00:00 | close | 563 | 0.10 | 1.71444 | 1.70132 | 1.74532 | -29.87 | 20958.87 |
1704 | 2023.12.04 00:00 | close | 562 | 0.10 | 1.71444 | 1.70177 | 1.74577 | -33.17 | 20925.70 |
1705 | 2023.12.04 00:00 | close | 561 | 0.10 | 1.71444 | 1.70187 | 1.74587 | -33.90 | 20891.80 |
1706 | 2023.12.04 00:00 | close | 560 | 0.10 | 1.71444 | 1.70141 | 1.74541 | -30.65 | 20861.15 |
1707 | 2023.12.04 00:00 | close | 559 | 0.10 | 1.71444 | 1.69959 | 1.74359 | -17.31 | 20843.85 |
1708 | 2023.12.04 00:00 | close | 558 | 0.10 | 1.71444 | 1.70145 | 1.74545 | -30.94 | 20812.91 |
1709 | 2023.12.04 00:00 | close | 557 | 0.10 | 1.71444 | 1.70207 | 1.74607 | -35.49 | 20777.42 |
1710 | 2023.12.04 00:00 | close | 556 | 0.10 | 1.71444 | 1.70220 | 1.74620 | -36.44 | 20740.99 |
1711 | 2023.12.04 00:00 | close | 555 | 0.10 | 1.71444 | 1.70030 | 1.74430 | -22.51 | 20718.48 |
1712 | 2023.12.04 00:00 | close | 554 | 0.10 | 1.71444 | 1.70009 | 1.74409 | -21.09 | 20697.39 |
1713 | 2023.12.04 00:00 | close | 553 | 0.10 | 1.71444 | 1.69856 | 1.74256 | -9.88 | 20687.52 |
1714 | 2023.12.04 00:00 | close | 552 | 0.10 | 1.71444 | 1.69412 | 1.73812 | 22.66 | 20710.18 |
1715 | 2023.12.04 00:00 | close | 551 | 0.10 | 1.71444 | 1.69322 | 1.73722 | 29.26 | 20739.45 |
1716 | 2023.12.04 00:00 | close | 550 | 0.10 | 1.71444 | 1.69358 | 1.73758 | 26.62 | 20766.07 |
1717 | 2023.12.04 00:00 | close | 549 | 0.10 | 1.71444 | 1.69204 | 1.73604 | 37.90 | 20803.97 |
1718 | 2023.12.04 00:00 | close | 548 | 0.10 | 1.71444 | 1.69110 | 1.73510 | 44.68 | 20848.65 |
1719 | 2023.12.04 00:00 | close | 547 | 0.10 | 1.71444 | 1.69029 | 1.73429 | 50.62 | 20899.27 |
1720 | 2023.12.04 00:00 | close | 546 | 0.10 | 1.71444 | 1.68946 | 1.73346 | 56.70 | 20955.96 |
1721 | 2023.12.04 00:00 | close | 545 | 0.10 | 1.71444 | 1.68781 | 1.73181 | 68.80 | 21024.76 |
1722 | 2023.12.04 00:00 | close | 544 | 0.10 | 1.71444 | 1.68928 | 1.73328 | 58.02 | 21082.77 |
1723 | 2023.12.04 00:00 | close | 543 | 0.10 | 1.71444 | 1.69058 | 1.73458 | 48.49 | 21131.26 |
1724 | 2023.12.04 00:00 | close | 542 | 0.10 | 1.71444 | 1.69214 | 1.73614 | 36.94 | 21168.19 |
1725 | 2023.12.04 00:00 | close | 541 | 0.10 | 1.71444 | 1.69283 | 1.73683 | 31.88 | 21200.07 |
1726 | 2023.12.04 00:00 | close | 540 | 0.10 | 1.71444 | 1.68338 | 1.72738 | 101.14 | 21301.20 |
1727 | 2023.12.04 00:00 | close | 534 | 0.10 | 1.71444 | 1.68932 | 1.73332 | 57.25 | 21358.45 |
1728 | 2023.12.04 00:00 | close | 533 | 0.10 | 1.71444 | 1.68980 | 1.73380 | 53.73 | 21412.18 |
1729 | 2023.12.04 00:00 | close | 532 | 0.10 | 1.71444 | 1.69320 | 1.73720 | 28.81 | 21440.99 |
1730 | 2023.12.04 00:00 | close | 531 | 0.10 | 1.71444 | 1.69487 | 1.73887 | 16.57 | 21457.56 |
1731 | 2023.12.04 00:00 | close | 530 | 0.10 | 1.71444 | 1.69533 | 1.73933 | 13.08 | 21470.64 |
1732 | 2023.12.04 00:00 | sell | 578 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
1733 | 2023.12.04 00:00 | modify | 578 | 0.10 | 1.71444 | 1.73144 | 1.68744 | ||
1734 | 2023.12.04 04:00 | sell | 579 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
1735 | 2023.12.04 04:00 | modify | 579 | 0.10 | 1.71352 | 1.73052 | 1.68652 | ||
1736 | 2023.12.04 08:00 | sell | 580 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
1737 | 2023.12.04 08:00 | modify | 580 | 0.10 | 1.71411 | 1.73111 | 1.68711 | ||
1738 | 2023.12.04 12:00 | sell | 581 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
1739 | 2023.12.04 12:00 | modify | 581 | 0.10 | 1.71712 | 1.73412 | 1.69012 | ||
1740 | 2023.12.04 16:00 | sell | 582 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
1741 | 2023.12.04 16:00 | modify | 582 | 0.10 | 1.70709 | 1.72409 | 1.68009 | ||
1742 | 2023.12.04 20:00 | sell | 583 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
1743 | 2023.12.04 20:00 | modify | 583 | 0.10 | 1.70922 | 1.72622 | 1.68222 | ||
1744 | 2023.12.05 00:00 | sell | 584 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
1745 | 2023.12.05 00:00 | modify | 584 | 0.10 | 1.71031 | 1.72731 | 1.68331 | ||
1746 | 2023.12.05 04:00 | sell | 585 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
1747 | 2023.12.05 04:00 | modify | 585 | 0.10 | 1.71281 | 1.72981 | 1.68581 | ||
1748 | 2023.12.05 08:00 | sell | 586 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
1749 | 2023.12.05 08:00 | modify | 586 | 0.10 | 1.71047 | 1.72747 | 1.68347 | ||
1750 | 2023.12.05 12:00 | sell | 587 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
1751 | 2023.12.05 12:00 | modify | 587 | 0.10 | 1.71290 | 1.72990 | 1.68590 | ||
1752 | 2023.12.05 16:00 | sell | 588 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
1753 | 2023.12.05 16:00 | modify | 588 | 0.10 | 1.71021 | 1.72721 | 1.68321 | ||
1754 | 2023.12.05 20:00 | sell | 589 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
1755 | 2023.12.05 20:00 | modify | 589 | 0.10 | 1.70944 | 1.72644 | 1.68244 | ||
1756 | 2023.12.06 00:00 | sell | 590 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
1757 | 2023.12.06 00:00 | modify | 590 | 0.10 | 1.71158 | 1.72858 | 1.68458 | ||
1758 | 2023.12.06 04:00 | sell | 591 | 0.10 | 1.71116 | 0.00000 | 0.00000 | ||
1759 | 2023.12.06 04:00 | modify | 591 | 0.10 | 1.71116 | 1.72816 | 1.68416 | ||
1760 | 2023.12.06 08:00 | sell | 592 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
1761 | 2023.12.06 08:00 | modify | 592 | 0.10 | 1.71008 | 1.72708 | 1.68308 | ||
1762 | 2023.12.06 12:00 | sell | 593 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
1763 | 2023.12.06 12:00 | modify | 593 | 0.10 | 1.70851 | 1.72551 | 1.68151 | ||
1764 | 2023.12.06 16:00 | sell | 594 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
1765 | 2023.12.06 16:00 | modify | 594 | 0.10 | 1.70790 | 1.72490 | 1.68090 | ||
1766 | 2023.12.06 20:00 | sell | 595 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
1767 | 2023.12.06 20:00 | modify | 595 | 0.10 | 1.70662 | 1.72362 | 1.67962 | ||
1768 | 2023.12.07 00:00 | sell | 596 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
1769 | 2023.12.07 00:00 | modify | 596 | 0.10 | 1.70665 | 1.72365 | 1.67965 | ||
1770 | 2023.12.07 04:00 | sell | 597 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
1771 | 2023.12.07 04:00 | modify | 597 | 0.10 | 1.70715 | 1.72415 | 1.68015 | ||
1772 | 2023.12.07 08:00 | sell | 598 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
1773 | 2023.12.07 08:00 | modify | 598 | 0.10 | 1.70907 | 1.72607 | 1.68207 | ||
1774 | 2023.12.07 12:00 | sell | 599 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
1775 | 2023.12.07 12:00 | modify | 599 | 0.10 | 1.70873 | 1.72573 | 1.68173 | ||
1776 | 2023.12.07 16:00 | sell | 600 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
1777 | 2023.12.07 16:00 | modify | 600 | 0.10 | 1.71000 | 1.72700 | 1.68300 | ||
1778 | 2023.12.07 20:00 | sell | 601 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
1779 | 2023.12.07 20:00 | modify | 601 | 0.10 | 1.71138 | 1.72838 | 1.68438 | ||
1780 | 2023.12.08 00:00 | sell | 602 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
1781 | 2023.12.08 00:00 | modify | 602 | 0.10 | 1.71135 | 1.72835 | 1.68435 | ||
1782 | 2023.12.08 04:00 | sell | 603 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
1783 | 2023.12.08 04:00 | modify | 603 | 0.10 | 1.70897 | 1.72597 | 1.68197 | ||
1784 | 2023.12.08 08:00 | sell | 604 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
1785 | 2023.12.08 08:00 | modify | 604 | 0.10 | 1.70720 | 1.72420 | 1.68020 | ||
1786 | 2023.12.08 12:00 | sell | 605 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
1787 | 2023.12.08 12:00 | modify | 605 | 0.10 | 1.70836 | 1.72536 | 1.68136 | ||
1788 | 2023.12.08 16:00 | sell | 606 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
1789 | 2023.12.08 16:00 | modify | 606 | 0.10 | 1.70388 | 1.72088 | 1.67688 | ||
1790 | 2023.12.08 20:00 | sell | 607 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
1791 | 2023.12.08 20:00 | modify | 607 | 0.10 | 1.70468 | 1.72168 | 1.67768 | ||
1792 | 2023.12.11 00:00 | sell | 608 | 0.10 | 1.70483 | 0.00000 | 0.00000 | ||
1793 | 2023.12.11 00:00 | modify | 608 | 0.10 | 1.70483 | 1.72183 | 1.67783 | ||
1794 | 2023.12.11 04:00 | sell | 609 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
1795 | 2023.12.11 04:00 | modify | 609 | 0.10 | 1.70538 | 1.72238 | 1.67838 | ||
1796 | 2023.12.11 08:00 | sell | 610 | 0.10 | 1.70434 | 0.00000 | 0.00000 | ||
1797 | 2023.12.11 08:00 | modify | 610 | 0.10 | 1.70434 | 1.72134 | 1.67734 | ||
1798 | 2023.12.11 12:00 | sell | 611 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
1799 | 2023.12.11 12:00 | modify | 611 | 0.10 | 1.71108 | 1.72808 | 1.68408 | ||
1800 | 2023.12.11 16:00 | sell | 612 | 0.10 | 1.70219 | 0.00000 | 0.00000 | ||
1801 | 2023.12.11 16:00 | modify | 612 | 0.10 | 1.70219 | 1.71919 | 1.67519 | ||
1802 | 2023.12.11 20:00 | sell | 613 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
1803 | 2023.12.11 20:00 | modify | 613 | 0.10 | 1.70358 | 1.72058 | 1.67658 | ||
1804 | 2023.12.12 00:00 | sell | 614 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
1805 | 2023.12.12 00:00 | modify | 614 | 0.10 | 1.70437 | 1.72137 | 1.67737 | ||
1806 | 2023.12.12 04:00 | sell | 615 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
1807 | 2023.12.12 04:00 | modify | 615 | 0.10 | 1.70457 | 1.72157 | 1.67757 | ||
1808 | 2023.12.12 08:00 | sell | 616 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
1809 | 2023.12.12 08:00 | modify | 616 | 0.10 | 1.70291 | 1.71991 | 1.67591 | ||
1810 | 2023.12.12 12:00 | sell | 617 | 0.10 | 1.70517 | 0.00000 | 0.00000 | ||
1811 | 2023.12.12 12:00 | modify | 617 | 0.10 | 1.70517 | 1.72217 | 1.67817 | ||
1812 | 2023.12.20 07:40 | t/p | 581 | 0.10 | 1.69012 | 1.73412 | 1.69012 | 192.58 | 21663.22 |
1813 | 2023.12.20 08:00 | sell | 618 | 0.10 | 1.68977 | 0.00000 | 0.00000 | ||
1814 | 2023.12.20 08:00 | modify | 618 | 0.10 | 1.68977 | 1.70677 | 1.66277 | ||
1815 | 2023.12.20 10:40 | t/p | 578 | 0.10 | 1.68744 | 1.73144 | 1.68744 | 192.59 | 21855.82 |
1816 | 2023.12.20 10:40 | t/p | 579 | 0.10 | 1.68652 | 1.73052 | 1.68652 | 192.58 | 22048.40 |
1817 | 2023.12.20 10:40 | t/p | 580 | 0.10 | 1.68711 | 1.73111 | 1.68711 | 192.59 | 22240.99 |
1818 | 2023.12.20 12:00 | sell | 619 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
1819 | 2023.12.20 12:00 | modify | 619 | 0.10 | 1.68735 | 1.70435 | 1.66035 | ||
1820 | 2023.12.20 16:00 | sell | 620 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
1821 | 2023.12.20 16:00 | modify | 620 | 0.10 | 1.68717 | 1.70417 | 1.66017 | ||
1822 | 2023.12.20 17:15 | t/p | 587 | 0.10 | 1.68590 | 1.72990 | 1.68590 | 192.92 | 22433.91 |
1823 | 2023.12.20 20:00 | sell | 621 | 0.10 | 1.68648 | 0.00000 | 0.00000 | ||
1824 | 2023.12.20 20:00 | modify | 621 | 0.10 | 1.68648 | 1.70348 | 1.65948 | ||
1825 | 2023.12.21 00:00 | sell | 622 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
1826 | 2023.12.21 00:00 | modify | 622 | 0.10 | 1.68837 | 1.70537 | 1.66137 | ||
1827 | 2023.12.21 08:30 | t/p | 585 | 0.10 | 1.68581 | 1.72981 | 1.68581 | 191.92 | 22625.84 |
1828 | 2023.12.21 08:40 | t/p | 590 | 0.10 | 1.68458 | 1.72858 | 1.68458 | 192.26 | 22818.10 |
1829 | 2023.12.21 08:40 | t/p | 591 | 0.10 | 1.68416 | 1.72816 | 1.68416 | 192.26 | 23010.36 |
1830 | 2023.12.21 08:40 | t/p | 601 | 0.10 | 1.68438 | 1.72838 | 1.68438 | 193.24 | 23203.60 |
1831 | 2023.12.21 08:40 | t/p | 602 | 0.10 | 1.68435 | 1.72835 | 1.68435 | 193.57 | 23397.17 |
1832 | 2023.12.21 08:40 | t/p | 611 | 0.10 | 1.68408 | 1.72808 | 1.68408 | 193.90 | 23591.07 |
1833 | 2023.12.21 09:15 | t/p | 584 | 0.10 | 1.68331 | 1.72731 | 1.68331 | 191.92 | 23783.00 |
1834 | 2023.12.21 09:15 | t/p | 586 | 0.10 | 1.68347 | 1.72747 | 1.68347 | 191.92 | 23974.92 |
1835 | 2023.12.21 12:00 | sell | 623 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
1836 | 2023.12.21 12:00 | modify | 623 | 0.10 | 1.68944 | 1.70644 | 1.66244 | ||
1837 | 2023.12.21 16:00 | sell | 624 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
1838 | 2023.12.21 16:00 | modify | 624 | 0.10 | 1.68392 | 1.70092 | 1.65692 | ||
1839 | 2023.12.21 16:30 | t/p | 588 | 0.10 | 1.68321 | 1.72721 | 1.68321 | 191.93 | 24166.85 |
1840 | 2023.12.21 16:40 | t/p | 583 | 0.10 | 1.68222 | 1.72622 | 1.68222 | 191.59 | 24358.45 |
1841 | 2023.12.21 16:40 | t/p | 589 | 0.10 | 1.68244 | 1.72644 | 1.68244 | 191.93 | 24550.38 |
1842 | 2023.12.21 16:40 | t/p | 592 | 0.10 | 1.68308 | 1.72708 | 1.68308 | 192.26 | 24742.65 |
1843 | 2023.12.21 16:40 | t/p | 600 | 0.10 | 1.68300 | 1.72700 | 1.68300 | 193.25 | 24935.90 |
1844 | 2023.12.21 20:00 | sell | 625 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
1845 | 2023.12.21 20:00 | modify | 625 | 0.10 | 1.68564 | 1.70264 | 1.65864 | ||
1846 | 2023.12.22 00:00 | sell | 626 | 0.10 | 1.68466 | 0.00000 | 0.00000 | ||
1847 | 2023.12.22 00:00 | modify | 626 | 0.10 | 1.68466 | 1.70166 | 1.65766 | ||
1848 | 2023.12.22 04:00 | sell | 627 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
1849 | 2023.12.22 04:00 | modify | 627 | 0.10 | 1.68523 | 1.70223 | 1.65823 | ||
1850 | 2023.12.22 08:00 | sell | 628 | 0.10 | 1.68538 | 0.00000 | 0.00000 | ||
1851 | 2023.12.22 08:00 | modify | 628 | 0.10 | 1.68538 | 1.70238 | 1.65838 | ||
1852 | 2023.12.22 12:00 | sell | 629 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
1853 | 2023.12.22 12:00 | modify | 629 | 0.10 | 1.68975 | 1.70675 | 1.66275 | ||
1854 | 2023.12.22 16:00 | sell | 630 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
1855 | 2023.12.22 16:00 | modify | 630 | 0.10 | 1.68686 | 1.70386 | 1.65986 | ||
1856 | 2023.12.22 20:00 | sell | 631 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
1857 | 2023.12.22 20:00 | modify | 631 | 0.10 | 1.68421 | 1.70121 | 1.65721 | ||
1858 | 2023.12.25 00:00 | t/p | 598 | 0.10 | 1.68207 | 1.72607 | 1.68207 | 192.58 | 25128.48 |
1859 | 2023.12.25 00:00 | t/p | 603 | 0.10 | 1.68197 | 1.72597 | 1.68197 | 192.91 | 25321.39 |
1860 | 2023.12.25 00:00 | sell | 632 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
1861 | 2023.12.25 00:00 | modify | 632 | 0.10 | 1.68138 | 1.69838 | 1.65438 | ||
1862 | 2023.12.25 02:00 | t/p | 593 | 0.10 | 1.68151 | 1.72551 | 1.68151 | 191.60 | 25513.00 |
1863 | 2023.12.25 02:00 | t/p | 599 | 0.10 | 1.68173 | 1.72573 | 1.68173 | 192.58 | 25705.58 |
1864 | 2023.12.25 02:00 | t/p | 605 | 0.10 | 1.68136 | 1.72536 | 1.68136 | 192.91 | 25898.49 |
1865 | 2023.12.25 04:00 | sell | 633 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
1866 | 2023.12.25 04:00 | modify | 633 | 0.10 | 1.68149 | 1.69849 | 1.65449 | ||
1867 | 2023.12.25 07:40 | t/p | 594 | 0.10 | 1.68090 | 1.72490 | 1.68090 | 191.60 | 26090.09 |
1868 | 2023.12.26 00:00 | sell | 634 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
1869 | 2023.12.26 00:00 | modify | 634 | 0.10 | 1.68332 | 1.70032 | 1.65632 | ||
1870 | 2023.12.26 04:00 | sell | 635 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
1871 | 2023.12.26 04:00 | modify | 635 | 0.10 | 1.68436 | 1.70136 | 1.65736 | ||
1872 | 2023.12.26 08:00 | sell | 636 | 0.10 | 1.68197 | 0.00000 | 0.00000 | ||
1873 | 2023.12.26 08:00 | modify | 636 | 0.10 | 1.68197 | 1.69897 | 1.65497 | ||
1874 | 2023.12.26 12:00 | sell | 637 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
1875 | 2023.12.26 12:00 | modify | 637 | 0.10 | 1.68155 | 1.69855 | 1.65455 | ||
1876 | 2023.12.26 13:30 | t/p | 582 | 0.10 | 1.68009 | 1.72409 | 1.68009 | 190.61 | 26280.70 |
1877 | 2023.12.26 13:30 | t/p | 596 | 0.10 | 1.67965 | 1.72365 | 1.67965 | 192.26 | 26472.96 |
1878 | 2023.12.26 13:30 | t/p | 597 | 0.10 | 1.68015 | 1.72415 | 1.68015 | 192.25 | 26665.22 |
1879 | 2023.12.26 13:30 | t/p | 604 | 0.10 | 1.68020 | 1.72420 | 1.68020 | 192.59 | 26857.81 |
1880 | 2023.12.26 13:40 | t/p | 595 | 0.10 | 1.67962 | 1.72362 | 1.67962 | 191.28 | 27049.09 |
1881 | 2023.12.26 13:40 | t/p | 609 | 0.10 | 1.67838 | 1.72238 | 1.67838 | 192.91 | 27242.00 |
1882 | 2023.12.26 15:40 | t/p | 607 | 0.10 | 1.67768 | 1.72168 | 1.67768 | 192.58 | 27434.58 |
1883 | 2023.12.26 15:40 | t/p | 608 | 0.10 | 1.67783 | 1.72183 | 1.67783 | 192.91 | 27627.49 |
1884 | 2023.12.26 15:40 | t/p | 615 | 0.10 | 1.67757 | 1.72157 | 1.67757 | 193.25 | 27820.74 |
1885 | 2023.12.26 15:40 | t/p | 617 | 0.10 | 1.67817 | 1.72217 | 1.67817 | 193.24 | 28013.98 |
1886 | 2023.12.26 16:00 | sell | 638 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
1887 | 2023.12.26 16:00 | modify | 638 | 0.10 | 1.67781 | 1.69481 | 1.65081 | ||
1888 | 2023.12.26 20:00 | sell | 639 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
1889 | 2023.12.26 20:00 | modify | 639 | 0.10 | 1.67945 | 1.69645 | 1.65245 | ||
1890 | 2023.12.26 22:40 | t/p | 610 | 0.10 | 1.67734 | 1.72134 | 1.67734 | 192.91 | 28206.89 |
1891 | 2023.12.26 22:40 | t/p | 614 | 0.10 | 1.67737 | 1.72137 | 1.67737 | 193.24 | 28400.14 |
1892 | 2023.12.27 00:00 | sell | 640 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
1893 | 2023.12.27 00:00 | modify | 640 | 0.10 | 1.67924 | 1.69624 | 1.65224 | ||
1894 | 2023.12.27 04:00 | sell | 641 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
1895 | 2023.12.27 04:00 | modify | 641 | 0.10 | 1.67884 | 1.69584 | 1.65184 | ||
1896 | 2023.12.27 08:00 | sell | 642 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
1897 | 2023.12.27 08:00 | modify | 642 | 0.10 | 1.67908 | 1.69608 | 1.65208 | ||
1898 | 2023.12.27 08:40 | t/p | 606 | 0.10 | 1.67688 | 1.72088 | 1.67688 | 192.25 | 28592.39 |
1899 | 2023.12.27 08:40 | t/p | 613 | 0.10 | 1.67658 | 1.72058 | 1.67658 | 192.58 | 28784.97 |
1900 | 2023.12.27 12:00 | sell | 643 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
1901 | 2023.12.27 12:00 | modify | 643 | 0.10 | 1.68067 | 1.69767 | 1.65367 | ||
1902 | 2023.12.27 16:00 | sell | 644 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
1903 | 2023.12.27 16:00 | modify | 644 | 0.10 | 1.68854 | 1.70554 | 1.66154 | ||
1904 | 2023.12.27 20:00 | sell | 645 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
1905 | 2023.12.27 20:00 | modify | 645 | 0.10 | 1.69027 | 1.70727 | 1.66327 | ||
1906 | 2023.12.28 00:00 | sell | 646 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
1907 | 2023.12.28 00:00 | modify | 646 | 0.10 | 1.68998 | 1.70698 | 1.66298 | ||
1908 | 2023.12.28 04:00 | sell | 647 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1909 | 2023.12.28 04:00 | modify | 647 | 0.10 | 1.69050 | 1.70750 | 1.66350 | ||
1910 | 2023.12.28 08:00 | sell | 648 | 0.10 | 1.69055 | 0.00000 | 0.00000 | ||
1911 | 2023.12.28 08:00 | modify | 648 | 0.10 | 1.69055 | 1.70755 | 1.66355 | ||
1912 | 2023.12.28 12:00 | sell | 649 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
1913 | 2023.12.28 12:00 | modify | 649 | 0.10 | 1.69054 | 1.70754 | 1.66354 | ||
1914 | 2023.12.28 16:00 | sell | 650 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
1915 | 2023.12.28 16:00 | modify | 650 | 0.10 | 1.68366 | 1.70066 | 1.65666 | ||
1916 | 2023.12.28 20:00 | sell | 651 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
1917 | 2023.12.28 20:00 | modify | 651 | 0.10 | 1.68348 | 1.70048 | 1.65648 | ||
1918 | 2023.12.29 00:00 | sell | 652 | 0.10 | 1.68461 | 0.00000 | 0.00000 | ||
1919 | 2023.12.29 00:00 | modify | 652 | 0.10 | 1.68461 | 1.70161 | 1.65761 | ||
1920 | 2023.12.29 04:00 | sell | 653 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
1921 | 2023.12.29 04:00 | modify | 653 | 0.10 | 1.68455 | 1.70155 | 1.65755 | ||
1922 | 2023.12.29 08:00 | sell | 654 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
1923 | 2023.12.29 08:00 | modify | 654 | 0.10 | 1.68729 | 1.70429 | 1.66029 | ||
1924 | 2023.12.29 12:00 | sell | 655 | 0.10 | 1.68920 | 0.00000 | 0.00000 | ||
1925 | 2023.12.29 12:00 | modify | 655 | 0.10 | 1.68920 | 1.70620 | 1.66220 | ||
1926 | 2023.12.29 16:00 | close | 655 | 0.10 | 1.68108 | 1.70620 | 1.66220 | 59.51 | 28844.48 |
1927 | 2023.12.29 16:00 | close | 654 | 0.10 | 1.68108 | 1.70429 | 1.66029 | 45.51 | 28889.99 |
1928 | 2023.12.29 16:00 | close | 653 | 0.10 | 1.68108 | 1.70155 | 1.65755 | 25.43 | 28915.42 |
1929 | 2023.12.29 16:00 | close | 652 | 0.10 | 1.68108 | 1.70161 | 1.65761 | 25.87 | 28941.29 |
1930 | 2023.12.29 16:00 | close | 651 | 0.10 | 1.68108 | 1.70048 | 1.65648 | 17.26 | 28958.55 |
1931 | 2023.12.29 16:00 | close | 650 | 0.10 | 1.68108 | 1.70066 | 1.65666 | 18.58 | 28977.13 |
1932 | 2023.12.29 16:00 | close | 649 | 0.10 | 1.68108 | 1.70754 | 1.66354 | 69.00 | 29046.13 |
1933 | 2023.12.29 16:00 | close | 648 | 0.10 | 1.68108 | 1.70755 | 1.66355 | 69.07 | 29115.20 |
1934 | 2023.12.29 16:00 | close | 647 | 0.10 | 1.68108 | 1.70750 | 1.66350 | 68.70 | 29183.90 |
1935 | 2023.12.29 16:00 | close | 646 | 0.10 | 1.68108 | 1.70698 | 1.66298 | 64.89 | 29248.80 |
1936 | 2023.12.29 16:00 | close | 645 | 0.10 | 1.68108 | 1.70727 | 1.66327 | 66.03 | 29314.83 |
1937 | 2023.12.29 16:00 | close | 644 | 0.10 | 1.68108 | 1.70554 | 1.66154 | 53.35 | 29368.18 |
1938 | 2023.12.29 16:00 | close | 643 | 0.10 | 1.68108 | 1.69767 | 1.65367 | -4.32 | 29363.86 |
1939 | 2023.12.29 16:00 | close | 642 | 0.10 | 1.68108 | 1.69608 | 1.65208 | -15.97 | 29347.90 |
1940 | 2023.12.29 16:00 | close | 641 | 0.10 | 1.68108 | 1.69584 | 1.65184 | -17.73 | 29330.17 |
1941 | 2023.12.29 16:00 | close | 640 | 0.10 | 1.68108 | 1.69624 | 1.65224 | -14.80 | 29315.37 |
1942 | 2023.12.29 16:00 | close | 639 | 0.10 | 1.68108 | 1.69645 | 1.65245 | -13.59 | 29301.79 |
1943 | 2023.12.29 16:00 | close | 638 | 0.10 | 1.68108 | 1.69481 | 1.65081 | -25.61 | 29276.18 |
1944 | 2023.12.29 16:00 | close | 637 | 0.10 | 1.68108 | 1.69855 | 1.65455 | 1.80 | 29277.99 |
1945 | 2023.12.29 16:00 | close | 636 | 0.10 | 1.68108 | 1.69897 | 1.65497 | 4.88 | 29282.87 |
1946 | 2023.12.29 16:00 | close | 635 | 0.10 | 1.68108 | 1.70136 | 1.65736 | 22.39 | 29305.26 |
1947 | 2023.12.29 16:00 | close | 634 | 0.10 | 1.68108 | 1.70032 | 1.65632 | 14.77 | 29320.04 |
1948 | 2023.12.29 16:00 | close | 633 | 0.10 | 1.68108 | 1.69849 | 1.65449 | 1.03 | 29321.07 |
1949 | 2023.12.29 16:00 | close | 632 | 0.10 | 1.68108 | 1.69838 | 1.65438 | 0.22 | 29321.30 |
1950 | 2023.12.29 16:00 | close | 631 | 0.10 | 1.68108 | 1.70121 | 1.65721 | 20.64 | 29341.93 |
1951 | 2023.12.29 16:00 | close | 630 | 0.10 | 1.68108 | 1.70386 | 1.65986 | 40.06 | 29381.99 |
1952 | 2023.12.29 16:00 | close | 629 | 0.10 | 1.68108 | 1.70675 | 1.66275 | 61.24 | 29443.22 |
1953 | 2023.12.29 16:00 | close | 628 | 0.10 | 1.68108 | 1.70238 | 1.65838 | 29.21 | 29472.43 |
1954 | 2023.12.29 16:00 | close | 627 | 0.10 | 1.68108 | 1.70223 | 1.65823 | 28.11 | 29500.53 |
1955 | 2023.12.29 16:00 | close | 626 | 0.10 | 1.68108 | 1.70166 | 1.65766 | 23.94 | 29524.47 |
1956 | 2023.12.29 16:00 | close | 625 | 0.10 | 1.68108 | 1.70264 | 1.65864 | 30.79 | 29555.26 |
1957 | 2023.12.29 16:00 | close | 624 | 0.10 | 1.68108 | 1.70092 | 1.65692 | 18.19 | 29573.44 |
1958 | 2023.12.29 16:00 | close | 623 | 0.10 | 1.68108 | 1.70644 | 1.66244 | 58.64 | 29632.08 |
1959 | 2023.12.29 16:00 | close | 622 | 0.10 | 1.68108 | 1.70537 | 1.66137 | 50.79 | 29682.86 |
1960 | 2023.12.29 16:00 | close | 621 | 0.10 | 1.68108 | 1.70348 | 1.65948 | 35.95 | 29718.81 |
1961 | 2023.12.29 16:00 | close | 620 | 0.10 | 1.68108 | 1.70417 | 1.66017 | 41.01 | 29759.82 |
1962 | 2023.12.29 16:00 | close | 619 | 0.10 | 1.68108 | 1.70435 | 1.66035 | 42.33 | 29802.15 |
1963 | 2023.12.29 16:00 | close | 618 | 0.10 | 1.68108 | 1.70677 | 1.66277 | 60.06 | 29862.21 |
1964 | 2023.12.29 16:00 | close | 616 | 0.10 | 1.68108 | 1.71991 | 1.67591 | 153.71 | 30015.92 |
1965 | 2023.12.29 16:00 | close | 612 | 0.10 | 1.68108 | 1.71919 | 1.67519 | 148.12 | 30164.04 |
1966 | 2023.12.29 16:00 | buy | 656 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
1967 | 2023.12.29 16:00 | modify | 656 | 0.10 | 1.68108 | 1.66408 | 1.70808 | ||
1968 | 2023.12.29 20:00 | buy | 657 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
1969 | 2023.12.29 20:00 | modify | 657 | 0.10 | 1.68779 | 1.67079 | 1.71479 | ||
1970 | 2024.01.02 00:00 | buy | 658 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
1971 | 2024.01.02 00:00 | modify | 658 | 0.10 | 1.68599 | 1.66899 | 1.71299 | ||
1972 | 2024.01.02 04:00 | buy | 659 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
1973 | 2024.01.02 04:00 | modify | 659 | 0.10 | 1.68628 | 1.66928 | 1.71328 | ||
1974 | 2024.01.02 08:00 | buy | 660 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
1975 | 2024.01.02 08:00 | modify | 660 | 0.10 | 1.68751 | 1.67051 | 1.71451 | ||
1976 | 2024.01.02 12:00 | buy | 661 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
1977 | 2024.01.02 12:00 | modify | 661 | 0.10 | 1.68041 | 1.66341 | 1.70741 | ||
1978 | 2024.01.02 16:00 | buy | 662 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
1979 | 2024.01.02 16:00 | modify | 662 | 0.10 | 1.68101 | 1.66401 | 1.70801 | ||
1980 | 2024.01.02 20:00 | buy | 663 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
1981 | 2024.01.02 20:00 | modify | 663 | 0.10 | 1.68216 | 1.66516 | 1.70916 | ||
1982 | 2024.01.03 00:00 | buy | 664 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
1983 | 2024.01.03 00:00 | modify | 664 | 0.10 | 1.68186 | 1.66486 | 1.70886 | ||
1984 | 2024.01.03 04:00 | buy | 665 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
1985 | 2024.01.03 04:00 | modify | 665 | 0.10 | 1.68471 | 1.66771 | 1.71171 | ||
1986 | 2024.01.03 08:00 | buy | 666 | 0.10 | 1.68496 | 0.00000 | 0.00000 | ||
1987 | 2024.01.03 08:00 | modify | 666 | 0.10 | 1.68496 | 1.66796 | 1.71196 | ||
1988 | 2024.01.03 12:00 | buy | 667 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
1989 | 2024.01.03 12:00 | modify | 667 | 0.10 | 1.68518 | 1.66818 | 1.71218 | ||
1990 | 2024.01.03 16:00 | buy | 668 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
1991 | 2024.01.03 16:00 | modify | 668 | 0.10 | 1.68626 | 1.66926 | 1.71326 | ||
1992 | 2024.01.03 20:00 | buy | 669 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
1993 | 2024.01.03 20:00 | modify | 669 | 0.10 | 1.69171 | 1.67471 | 1.71871 | ||
1994 | 2024.01.04 00:00 | buy | 670 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
1995 | 2024.01.04 00:00 | modify | 670 | 0.10 | 1.69190 | 1.67490 | 1.71890 | ||
1996 | 2024.01.04 04:00 | buy | 671 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
1997 | 2024.01.04 04:00 | modify | 671 | 0.10 | 1.69078 | 1.67378 | 1.71778 | ||
1998 | 2024.01.04 08:00 | buy | 672 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
1999 | 2024.01.04 08:00 | modify | 672 | 0.10 | 1.69100 | 1.67400 | 1.71800 | ||
2000 | 2024.01.04 12:00 | buy | 673 | 0.10 | 1.69283 | 0.00000 | 0.00000 | ||
2001 | 2024.01.04 12:00 | modify | 673 | 0.10 | 1.69283 | 1.67583 | 1.71983 | ||
2002 | 2024.01.04 16:00 | buy | 674 | 0.10 | 1.69604 | 0.00000 | 0.00000 | ||
2003 | 2024.01.04 16:00 | modify | 674 | 0.10 | 1.69604 | 1.67904 | 1.72304 | ||
2004 | 2024.01.04 20:00 | buy | 675 | 0.10 | 1.69431 | 0.00000 | 0.00000 | ||
2005 | 2024.01.04 20:00 | modify | 675 | 0.10 | 1.69431 | 1.67731 | 1.72131 | ||
2006 | 2024.01.05 00:00 | buy | 676 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
2007 | 2024.01.05 00:00 | modify | 676 | 0.10 | 1.69405 | 1.67705 | 1.72105 | ||
2008 | 2024.01.05 04:00 | buy | 677 | 0.10 | 1.69465 | 0.00000 | 0.00000 | ||
2009 | 2024.01.05 04:00 | modify | 677 | 0.10 | 1.69465 | 1.67765 | 1.72165 | ||
2010 | 2024.01.05 08:00 | buy | 678 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
2011 | 2024.01.05 08:00 | modify | 678 | 0.10 | 1.69432 | 1.67732 | 1.72132 | ||
2012 | 2024.01.05 12:00 | buy | 679 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
2013 | 2024.01.05 12:00 | modify | 679 | 0.10 | 1.69244 | 1.67544 | 1.71944 | ||
2014 | 2024.01.05 16:00 | buy | 680 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
2015 | 2024.01.05 16:00 | modify | 680 | 0.10 | 1.69927 | 1.68227 | 1.72627 | ||
2016 | 2024.01.05 20:00 | buy | 681 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
2017 | 2024.01.05 20:00 | modify | 681 | 0.10 | 1.70038 | 1.68338 | 1.72738 | ||
2018 | 2024.01.08 00:00 | buy | 682 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
2019 | 2024.01.08 00:00 | modify | 682 | 0.10 | 1.69936 | 1.68236 | 1.72636 | ||
2020 | 2024.01.08 04:00 | buy | 683 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
2021 | 2024.01.08 04:00 | modify | 683 | 0.10 | 1.69861 | 1.68161 | 1.72561 | ||
2022 | 2024.01.08 08:00 | buy | 684 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
2023 | 2024.01.08 08:00 | modify | 684 | 0.10 | 1.70017 | 1.68317 | 1.72717 | ||
2024 | 2024.01.08 12:00 | buy | 685 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
2025 | 2024.01.08 12:00 | modify | 685 | 0.10 | 1.70047 | 1.68347 | 1.72747 | ||
2026 | 2024.01.08 16:00 | buy | 686 | 0.10 | 1.70546 | 0.00000 | 0.00000 | ||
2027 | 2024.01.08 16:00 | modify | 686 | 0.10 | 1.70546 | 1.68846 | 1.73246 | ||
2028 | 2024.01.08 20:00 | buy | 687 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
2029 | 2024.01.08 20:00 | modify | 687 | 0.10 | 1.70383 | 1.68683 | 1.73083 | ||
2030 | 2024.01.09 00:00 | buy | 688 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
2031 | 2024.01.09 00:00 | modify | 688 | 0.10 | 1.70140 | 1.68440 | 1.72840 | ||
2032 | 2024.01.09 04:00 | buy | 689 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
2033 | 2024.01.09 04:00 | modify | 689 | 0.10 | 1.70306 | 1.68606 | 1.73006 | ||
2034 | 2024.01.09 08:00 | buy | 690 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
2035 | 2024.01.09 08:00 | modify | 690 | 0.10 | 1.70273 | 1.68573 | 1.72973 | ||
2036 | 2024.01.09 12:00 | buy | 691 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
2037 | 2024.01.09 12:00 | modify | 691 | 0.10 | 1.70065 | 1.68365 | 1.72765 | ||
2038 | 2024.01.09 16:00 | buy | 692 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
2039 | 2024.01.09 16:00 | modify | 692 | 0.10 | 1.70290 | 1.68590 | 1.72990 | ||
2040 | 2024.01.09 20:00 | buy | 693 | 0.10 | 1.70148 | 0.00000 | 0.00000 | ||
2041 | 2024.01.09 20:00 | modify | 693 | 0.10 | 1.70148 | 1.68448 | 1.72848 | ||
2042 | 2024.01.10 00:00 | buy | 694 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
2043 | 2024.01.10 00:00 | modify | 694 | 0.10 | 1.70223 | 1.68523 | 1.72923 | ||
2044 | 2024.01.10 04:00 | buy | 695 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
2045 | 2024.01.10 04:00 | modify | 695 | 0.10 | 1.69987 | 1.68287 | 1.72687 | ||
2046 | 2024.01.11 16:20 | t/p | 661 | 0.10 | 1.70741 | 1.66341 | 1.70741 | 196.57 | 30360.61 |
2047 | 2024.01.11 16:30 | t/p | 656 | 0.10 | 1.70808 | 1.66408 | 1.70808 | 196.33 | 30556.94 |
2048 | 2024.01.11 16:30 | t/p | 662 | 0.10 | 1.70801 | 1.66401 | 1.70801 | 196.57 | 30753.51 |
2049 | 2024.01.11 16:40 | t/p | 664 | 0.10 | 1.70886 | 1.66486 | 1.70886 | 196.69 | 30950.20 |
2050 | 2024.01.11 19:20 | t/p | 663 | 0.10 | 1.70916 | 1.66516 | 1.70916 | 196.58 | 31146.78 |
2051 | 2024.01.11 20:00 | buy | 696 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
2052 | 2024.01.11 20:00 | modify | 696 | 0.10 | 1.70998 | 1.69298 | 1.73698 | ||
2053 | 2024.01.12 00:00 | buy | 697 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
2054 | 2024.01.12 00:00 | modify | 697 | 0.10 | 1.70994 | 1.69294 | 1.73694 | ||
2055 | 2024.01.12 04:00 | buy | 698 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
2056 | 2024.01.12 04:00 | modify | 698 | 0.10 | 1.70934 | 1.69234 | 1.73634 | ||
2057 | 2024.01.12 08:00 | buy | 699 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
2058 | 2024.01.12 08:00 | modify | 699 | 0.10 | 1.70665 | 1.68965 | 1.73365 | ||
2059 | 2024.01.12 12:00 | buy | 700 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
2060 | 2024.01.12 12:00 | modify | 700 | 0.10 | 1.70263 | 1.68563 | 1.72963 | ||
2061 | 2024.01.15 16:05 | t/p | 665 | 0.10 | 1.71171 | 1.66771 | 1.71171 | 196.45 | 31343.24 |
2062 | 2024.01.15 16:05 | t/p | 666 | 0.10 | 1.71196 | 1.66796 | 1.71196 | 196.45 | 31539.69 |
2063 | 2024.01.15 16:05 | t/p | 667 | 0.10 | 1.71218 | 1.66818 | 1.71218 | 196.45 | 31736.14 |
2064 | 2024.01.15 20:00 | buy | 701 | 0.10 | 1.71015 | 0.00000 | 0.00000 | ||
2065 | 2024.01.15 20:00 | modify | 701 | 0.10 | 1.71015 | 1.69315 | 1.73715 | ||
2066 | 2024.01.16 00:00 | buy | 702 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
2067 | 2024.01.16 00:00 | modify | 702 | 0.10 | 1.70874 | 1.69174 | 1.73574 | ||
2068 | 2024.01.16 04:00 | buy | 703 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
2069 | 2024.01.16 04:00 | modify | 703 | 0.10 | 1.70901 | 1.69201 | 1.73601 | ||
2070 | 2024.01.17 08:40 | t/p | 658 | 0.10 | 1.71299 | 1.66899 | 1.71299 | 196.11 | 31932.25 |
2071 | 2024.01.17 08:40 | t/p | 659 | 0.10 | 1.71328 | 1.66928 | 1.71328 | 196.10 | 32128.34 |
2072 | 2024.01.17 08:40 | t/p | 668 | 0.10 | 1.71326 | 1.66926 | 1.71326 | 196.21 | 32324.55 |
2073 | 2024.01.17 10:05 | t/p | 657 | 0.10 | 1.71479 | 1.67079 | 1.71479 | 195.86 | 32520.41 |
2074 | 2024.01.17 10:05 | t/p | 660 | 0.10 | 1.71451 | 1.67051 | 1.71451 | 196.11 | 32716.52 |
2075 | 2024.01.17 12:00 | buy | 704 | 0.10 | 1.71695 | 0.00000 | 0.00000 | ||
2076 | 2024.01.17 12:00 | modify | 704 | 0.10 | 1.71695 | 1.69995 | 1.74395 | ||
2077 | 2024.01.17 16:00 | buy | 705 | 0.10 | 1.71144 | 0.00000 | 0.00000 | ||
2078 | 2024.01.17 16:00 | modify | 705 | 0.10 | 1.71144 | 1.69444 | 1.73844 | ||
2079 | 2024.01.17 20:00 | buy | 706 | 0.10 | 1.71415 | 0.00000 | 0.00000 | ||
2080 | 2024.01.17 20:00 | modify | 706 | 0.10 | 1.71415 | 1.69715 | 1.74115 | ||
2081 | 2024.01.18 00:00 | buy | 707 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
2082 | 2024.01.18 00:00 | modify | 707 | 0.10 | 1.71196 | 1.69496 | 1.73896 | ||
2083 | 2024.01.18 04:00 | buy | 708 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
2084 | 2024.01.18 04:00 | modify | 708 | 0.10 | 1.71151 | 1.69451 | 1.73851 | ||
2085 | 2024.01.23 20:00 | close | 708 | 0.10 | 1.70766 | 1.69451 | 1.73851 | -28.58 | 32687.94 |
2086 | 2024.01.23 20:00 | close | 707 | 0.10 | 1.70766 | 1.69496 | 1.73896 | -31.88 | 32656.06 |
2087 | 2024.01.23 20:00 | close | 706 | 0.10 | 1.70766 | 1.69715 | 1.74115 | -48.28 | 32607.78 |
2088 | 2024.01.23 20:00 | close | 705 | 0.10 | 1.70766 | 1.69444 | 1.73844 | -28.42 | 32579.36 |
2089 | 2024.01.23 20:00 | close | 704 | 0.10 | 1.70766 | 1.69995 | 1.74395 | -68.80 | 32510.55 |
2090 | 2024.01.23 20:00 | close | 703 | 0.10 | 1.70766 | 1.69201 | 1.73601 | -10.73 | 32499.82 |
2091 | 2024.01.23 20:00 | close | 702 | 0.10 | 1.70766 | 1.69174 | 1.73574 | -8.75 | 32491.07 |
2092 | 2024.01.23 20:00 | close | 701 | 0.10 | 1.70766 | 1.69315 | 1.73715 | -19.20 | 32471.86 |
2093 | 2024.01.23 20:00 | close | 700 | 0.10 | 1.70766 | 1.68563 | 1.72963 | 35.79 | 32507.65 |
2094 | 2024.01.23 20:00 | close | 699 | 0.10 | 1.70766 | 1.68965 | 1.73365 | 6.33 | 32513.98 |
2095 | 2024.01.23 20:00 | close | 698 | 0.10 | 1.70766 | 1.69234 | 1.73634 | -13.39 | 32500.59 |
2096 | 2024.01.23 20:00 | close | 697 | 0.10 | 1.70766 | 1.69294 | 1.73694 | -17.78 | 32482.81 |
2097 | 2024.01.23 20:00 | close | 696 | 0.10 | 1.70766 | 1.69298 | 1.73698 | -18.20 | 32464.61 |
2098 | 2024.01.23 20:00 | close | 695 | 0.10 | 1.70766 | 1.68287 | 1.72687 | 55.54 | 32520.15 |
2099 | 2024.01.23 20:00 | close | 694 | 0.10 | 1.70766 | 1.68523 | 1.72923 | 38.24 | 32558.40 |
2100 | 2024.01.23 20:00 | close | 693 | 0.10 | 1.70766 | 1.68448 | 1.72848 | 43.62 | 32602.02 |
2101 | 2024.01.23 20:00 | close | 692 | 0.10 | 1.70766 | 1.68590 | 1.72990 | 33.21 | 32635.23 |
2102 | 2024.01.23 20:00 | close | 691 | 0.10 | 1.70766 | 1.68365 | 1.72765 | 49.70 | 32684.94 |
2103 | 2024.01.23 20:00 | close | 690 | 0.10 | 1.70766 | 1.68573 | 1.72973 | 34.46 | 32719.40 |
2104 | 2024.01.23 20:00 | close | 689 | 0.10 | 1.70766 | 1.68606 | 1.73006 | 32.04 | 32751.45 |
2105 | 2024.01.23 20:00 | close | 688 | 0.10 | 1.70766 | 1.68440 | 1.72840 | 44.21 | 32795.66 |
2106 | 2024.01.23 20:00 | close | 687 | 0.10 | 1.70766 | 1.68683 | 1.73083 | 26.29 | 32821.95 |
2107 | 2024.01.23 20:00 | close | 686 | 0.10 | 1.70766 | 1.68846 | 1.73246 | 14.34 | 32836.28 |
2108 | 2024.01.23 20:00 | close | 685 | 0.10 | 1.70766 | 1.68347 | 1.72747 | 50.91 | 32887.19 |
2109 | 2024.01.23 20:00 | close | 684 | 0.10 | 1.70766 | 1.68317 | 1.72717 | 53.11 | 32940.29 |
2110 | 2024.01.23 20:00 | close | 683 | 0.10 | 1.70766 | 1.68161 | 1.72561 | 64.54 | 33004.83 |
2111 | 2024.01.23 20:00 | close | 682 | 0.10 | 1.70766 | 1.68236 | 1.72636 | 59.05 | 33063.87 |
2112 | 2024.01.23 20:00 | close | 681 | 0.10 | 1.70766 | 1.68338 | 1.72738 | 51.45 | 33115.32 |
2113 | 2024.01.23 20:00 | close | 680 | 0.10 | 1.70766 | 1.68227 | 1.72627 | 59.59 | 33174.90 |
2114 | 2024.01.23 20:00 | close | 679 | 0.10 | 1.70766 | 1.67544 | 1.71944 | 109.64 | 33284.54 |
2115 | 2024.01.23 20:00 | close | 678 | 0.10 | 1.70766 | 1.67732 | 1.72132 | 95.87 | 33380.41 |
2116 | 2024.01.23 20:00 | close | 677 | 0.10 | 1.70766 | 1.67765 | 1.72165 | 93.45 | 33473.85 |
2117 | 2024.01.23 20:00 | close | 676 | 0.10 | 1.70766 | 1.67705 | 1.72105 | 97.84 | 33571.69 |
2118 | 2024.01.23 20:00 | close | 675 | 0.10 | 1.70766 | 1.67731 | 1.72131 | 95.82 | 33667.51 |
2119 | 2024.01.23 20:00 | close | 674 | 0.10 | 1.70766 | 1.67904 | 1.72304 | 83.14 | 33750.64 |
2120 | 2024.01.23 20:00 | close | 673 | 0.10 | 1.70766 | 1.67583 | 1.71983 | 106.67 | 33857.31 |
2121 | 2024.01.23 20:00 | close | 672 | 0.10 | 1.70766 | 1.67400 | 1.71800 | 120.08 | 33977.39 |
2122 | 2024.01.23 20:00 | close | 671 | 0.10 | 1.70766 | 1.67378 | 1.71778 | 121.69 | 34099.07 |
2123 | 2024.01.23 20:00 | close | 670 | 0.10 | 1.70766 | 1.67490 | 1.71890 | 113.48 | 34212.55 |
2124 | 2024.01.23 20:00 | close | 669 | 0.10 | 1.70766 | 1.67471 | 1.71871 | 114.51 | 34327.06 |
2125 | 2024.01.23 20:00 | sell | 709 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
2126 | 2024.01.23 20:00 | modify | 709 | 0.10 | 1.70766 | 1.72466 | 1.68066 | ||
2127 | 2024.01.24 00:00 | sell | 710 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
2128 | 2024.01.24 00:00 | modify | 710 | 0.10 | 1.70763 | 1.72463 | 1.68063 | ||
2129 | 2024.01.24 04:00 | sell | 711 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
2130 | 2024.01.24 04:00 | modify | 711 | 0.10 | 1.71070 | 1.72770 | 1.68370 | ||
2131 | 2024.01.24 08:00 | sell | 712 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
2132 | 2024.01.24 08:00 | modify | 712 | 0.10 | 1.70910 | 1.72610 | 1.68210 | ||
2133 | 2024.01.24 12:00 | sell | 713 | 0.10 | 1.71342 | 0.00000 | 0.00000 | ||
2134 | 2024.01.24 12:00 | modify | 713 | 0.10 | 1.71342 | 1.73042 | 1.68642 | ||
2135 | 2024.01.24 16:00 | sell | 714 | 0.10 | 1.71978 | 0.00000 | 0.00000 | ||
2136 | 2024.01.24 16:00 | modify | 714 | 0.10 | 1.71978 | 1.73678 | 1.69278 | ||
2137 | 2024.01.24 20:00 | close | 714 | 0.10 | 1.72010 | 1.73678 | 1.69278 | -2.34 | 34324.72 |
2138 | 2024.01.24 20:00 | close | 713 | 0.10 | 1.72010 | 1.73042 | 1.68642 | -48.95 | 34275.77 |
2139 | 2024.01.24 20:00 | close | 712 | 0.10 | 1.72010 | 1.72610 | 1.68210 | -80.61 | 34195.16 |
2140 | 2024.01.24 20:00 | close | 711 | 0.10 | 1.72010 | 1.72770 | 1.68370 | -68.88 | 34126.28 |
2141 | 2024.01.24 20:00 | close | 710 | 0.10 | 1.72010 | 1.72463 | 1.68063 | -91.38 | 34034.90 |
2142 | 2024.01.24 20:00 | close | 709 | 0.10 | 1.72010 | 1.72466 | 1.68066 | -91.49 | 33943.41 |
2143 | 2024.01.24 20:00 | buy | 715 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
2144 | 2024.01.24 20:00 | modify | 715 | 0.10 | 1.72010 | 1.70310 | 1.74710 | ||
2145 | 2024.01.25 00:00 | buy | 716 | 0.10 | 1.72043 | 0.00000 | 0.00000 | ||
2146 | 2024.01.25 00:00 | modify | 716 | 0.10 | 1.72043 | 1.70343 | 1.74743 | ||
2147 | 2024.01.25 04:00 | buy | 717 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
2148 | 2024.01.25 04:00 | modify | 717 | 0.10 | 1.71898 | 1.70198 | 1.74598 | ||
2149 | 2024.01.25 08:00 | buy | 718 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
2150 | 2024.01.25 08:00 | modify | 718 | 0.10 | 1.72181 | 1.70481 | 1.74881 | ||
2151 | 2024.01.25 12:00 | buy | 719 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
2152 | 2024.01.25 12:00 | modify | 719 | 0.10 | 1.72015 | 1.70315 | 1.74715 | ||
2153 | 2024.01.25 16:00 | buy | 720 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
2154 | 2024.01.25 16:00 | modify | 720 | 0.10 | 1.71491 | 1.69791 | 1.74191 | ||
2155 | 2024.01.25 20:00 | buy | 721 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
2156 | 2024.01.25 20:00 | modify | 721 | 0.10 | 1.71233 | 1.69533 | 1.73933 | ||
2157 | 2024.01.26 00:00 | buy | 722 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
2158 | 2024.01.26 00:00 | modify | 722 | 0.10 | 1.71307 | 1.69607 | 1.74007 | ||
2159 | 2024.01.26 04:00 | buy | 723 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
2160 | 2024.01.26 04:00 | modify | 723 | 0.10 | 1.71212 | 1.69512 | 1.73912 | ||
2161 | 2024.01.26 08:00 | buy | 724 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
2162 | 2024.01.26 08:00 | modify | 724 | 0.10 | 1.70910 | 1.69210 | 1.73610 | ||
2163 | 2024.01.26 12:00 | buy | 725 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
2164 | 2024.01.26 12:00 | modify | 725 | 0.10 | 1.71349 | 1.69649 | 1.74049 | ||
2165 | 2024.01.26 16:00 | buy | 726 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
2166 | 2024.01.26 16:00 | modify | 726 | 0.10 | 1.71103 | 1.69403 | 1.73803 | ||
2167 | 2024.01.26 20:00 | buy | 727 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
2168 | 2024.01.26 20:00 | modify | 727 | 0.10 | 1.70883 | 1.69183 | 1.73583 | ||
2169 | 2024.01.29 00:00 | buy | 728 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
2170 | 2024.01.29 00:00 | modify | 728 | 0.10 | 1.70873 | 1.69173 | 1.73573 | ||
2171 | 2024.01.29 04:00 | buy | 729 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
2172 | 2024.01.29 04:00 | modify | 729 | 0.10 | 1.70870 | 1.69170 | 1.73570 | ||
2173 | 2024.01.29 08:00 | buy | 730 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
2174 | 2024.01.29 08:00 | modify | 730 | 0.10 | 1.70808 | 1.69108 | 1.73508 | ||
2175 | 2024.01.29 11:40 | s/l | 718 | 0.10 | 1.70481 | 1.70481 | 1.74881 | -124.84 | 33818.57 |
2176 | 2024.01.29 12:00 | buy | 731 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
2177 | 2024.01.29 12:00 | modify | 731 | 0.10 | 1.70565 | 1.68865 | 1.73265 | ||
2178 | 2024.01.29 16:00 | buy | 732 | 0.10 | 1.70577 | 0.00000 | 0.00000 | ||
2179 | 2024.01.29 16:00 | modify | 732 | 0.10 | 1.70577 | 1.68877 | 1.73277 | ||
2180 | 2024.01.29 20:00 | close | 732 | 0.10 | 1.70466 | 1.68877 | 1.73277 | -8.13 | 33810.44 |
2181 | 2024.01.29 20:00 | close | 731 | 0.10 | 1.70466 | 1.68865 | 1.73265 | -7.25 | 33803.19 |
2182 | 2024.01.29 20:00 | close | 730 | 0.10 | 1.70466 | 1.69108 | 1.73508 | -25.06 | 33778.13 |
2183 | 2024.01.29 20:00 | close | 729 | 0.10 | 1.70466 | 1.69170 | 1.73570 | -29.60 | 33748.53 |
2184 | 2024.01.29 20:00 | close | 728 | 0.10 | 1.70466 | 1.69173 | 1.73573 | -29.82 | 33718.71 |
2185 | 2024.01.29 20:00 | close | 727 | 0.10 | 1.70466 | 1.69183 | 1.73583 | -30.68 | 33688.04 |
2186 | 2024.01.29 20:00 | close | 726 | 0.10 | 1.70466 | 1.69403 | 1.73803 | -46.80 | 33641.24 |
2187 | 2024.01.29 20:00 | close | 725 | 0.10 | 1.70466 | 1.69649 | 1.74049 | -64.83 | 33576.41 |
2188 | 2024.01.29 20:00 | close | 724 | 0.10 | 1.70466 | 1.69210 | 1.73610 | -32.66 | 33543.75 |
2189 | 2024.01.29 20:00 | close | 723 | 0.10 | 1.70466 | 1.69512 | 1.73912 | -54.79 | 33488.96 |
2190 | 2024.01.29 20:00 | close | 722 | 0.10 | 1.70466 | 1.69607 | 1.74007 | -61.75 | 33427.21 |
2191 | 2024.01.29 20:00 | close | 721 | 0.10 | 1.70466 | 1.69533 | 1.73933 | -56.45 | 33370.76 |
2192 | 2024.01.29 20:00 | close | 720 | 0.10 | 1.70466 | 1.69791 | 1.74191 | -75.36 | 33295.40 |
2193 | 2024.01.29 20:00 | close | 719 | 0.10 | 1.70466 | 1.70315 | 1.74715 | -113.76 | 33181.65 |
2194 | 2024.01.29 20:00 | close | 717 | 0.10 | 1.70466 | 1.70198 | 1.74598 | -105.19 | 33076.46 |
2195 | 2024.01.29 20:00 | close | 716 | 0.10 | 1.70466 | 1.70343 | 1.74743 | -115.81 | 32960.65 |
2196 | 2024.01.29 20:00 | close | 715 | 0.10 | 1.70466 | 1.70310 | 1.74710 | -113.74 | 32846.91 |
2197 | 2024.01.29 20:00 | sell | 733 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
2198 | 2024.01.29 20:00 | modify | 733 | 0.10 | 1.70466 | 1.72166 | 1.67766 | ||
2199 | 2024.01.30 00:00 | sell | 734 | 0.10 | 1.70467 | 0.00000 | 0.00000 | ||
2200 | 2024.01.30 00:00 | modify | 734 | 0.10 | 1.70467 | 1.72167 | 1.67767 | ||
2201 | 2024.01.30 04:00 | sell | 735 | 0.10 | 1.70396 | 0.00000 | 0.00000 | ||
2202 | 2024.01.30 04:00 | modify | 735 | 0.10 | 1.70396 | 1.72096 | 1.67696 | ||
2203 | 2024.01.30 08:00 | sell | 736 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
2204 | 2024.01.30 08:00 | modify | 736 | 0.10 | 1.70200 | 1.71900 | 1.67500 | ||
2205 | 2024.01.30 12:00 | sell | 737 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
2206 | 2024.01.30 12:00 | modify | 737 | 0.10 | 1.70006 | 1.71706 | 1.67306 | ||
2207 | 2024.01.30 16:00 | sell | 738 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
2208 | 2024.01.30 16:00 | modify | 738 | 0.10 | 1.70087 | 1.71787 | 1.67387 | ||
2209 | 2024.01.30 20:00 | sell | 739 | 0.10 | 1.70094 | 0.00000 | 0.00000 | ||
2210 | 2024.01.30 20:00 | modify | 739 | 0.10 | 1.70094 | 1.71794 | 1.67394 | ||
2211 | 2024.01.31 00:00 | sell | 740 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
2212 | 2024.01.31 00:00 | modify | 740 | 0.10 | 1.70105 | 1.71805 | 1.67405 | ||
2213 | 2024.01.31 04:00 | sell | 741 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
2214 | 2024.01.31 04:00 | modify | 741 | 0.10 | 1.70121 | 1.71821 | 1.67421 | ||
2215 | 2024.01.31 08:00 | sell | 742 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
2216 | 2024.01.31 08:00 | modify | 742 | 0.10 | 1.70040 | 1.71740 | 1.67340 | ||
2217 | 2024.01.31 12:00 | sell | 743 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
2218 | 2024.01.31 12:00 | modify | 743 | 0.10 | 1.70329 | 1.72029 | 1.67629 | ||
2219 | 2024.01.31 16:00 | sell | 744 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
2220 | 2024.01.31 16:00 | modify | 744 | 0.10 | 1.70090 | 1.71790 | 1.67390 | ||
2221 | 2024.01.31 20:00 | sell | 745 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
2222 | 2024.01.31 20:00 | modify | 745 | 0.10 | 1.70333 | 1.72033 | 1.67633 | ||
2223 | 2024.02.01 00:00 | sell | 746 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
2224 | 2024.02.01 00:00 | modify | 746 | 0.10 | 1.70294 | 1.71994 | 1.67594 | ||
2225 | 2024.02.01 04:00 | sell | 747 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
2226 | 2024.02.01 04:00 | modify | 747 | 0.10 | 1.70333 | 1.72033 | 1.67633 | ||
2227 | 2024.02.01 08:00 | sell | 748 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
2228 | 2024.02.01 08:00 | modify | 748 | 0.10 | 1.70294 | 1.71994 | 1.67594 | ||
2229 | 2024.02.01 12:00 | sell | 749 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
2230 | 2024.02.01 12:00 | modify | 749 | 0.10 | 1.69900 | 1.71600 | 1.67200 | ||
2231 | 2024.02.01 16:00 | sell | 750 | 0.10 | 1.70092 | 0.00000 | 0.00000 | ||
2232 | 2024.02.01 16:00 | modify | 750 | 0.10 | 1.70092 | 1.71792 | 1.67392 | ||
2233 | 2024.02.01 20:00 | sell | 751 | 0.10 | 1.70615 | 0.00000 | 0.00000 | ||
2234 | 2024.02.01 20:00 | modify | 751 | 0.10 | 1.70615 | 1.72315 | 1.67915 | ||
2235 | 2024.02.02 00:00 | sell | 752 | 0.10 | 1.70582 | 0.00000 | 0.00000 | ||
2236 | 2024.02.02 00:00 | modify | 752 | 0.10 | 1.70582 | 1.72282 | 1.67882 | ||
2237 | 2024.02.02 04:00 | sell | 753 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
2238 | 2024.02.02 04:00 | modify | 753 | 0.10 | 1.70498 | 1.72198 | 1.67798 | ||
2239 | 2024.02.02 08:00 | sell | 754 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
2240 | 2024.02.02 08:00 | modify | 754 | 0.10 | 1.70596 | 1.72296 | 1.67896 | ||
2241 | 2024.02.02 12:00 | sell | 755 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
2242 | 2024.02.02 12:00 | modify | 755 | 0.10 | 1.70646 | 1.72346 | 1.67946 | ||
2243 | 2024.02.02 16:00 | sell | 756 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
2244 | 2024.02.02 16:00 | modify | 756 | 0.10 | 1.70240 | 1.71940 | 1.67540 | ||
2245 | 2024.02.02 20:00 | sell | 757 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
2246 | 2024.02.02 20:00 | modify | 757 | 0.10 | 1.70117 | 1.71817 | 1.67417 | ||
2247 | 2024.02.05 00:00 | sell | 758 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
2248 | 2024.02.05 00:00 | modify | 758 | 0.10 | 1.69996 | 1.71696 | 1.67296 | ||
2249 | 2024.02.05 04:00 | sell | 759 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
2250 | 2024.02.05 04:00 | modify | 759 | 0.10 | 1.69935 | 1.71635 | 1.67235 | ||
2251 | 2024.02.05 08:00 | sell | 760 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
2252 | 2024.02.05 08:00 | modify | 760 | 0.10 | 1.70034 | 1.71734 | 1.67334 | ||
2253 | 2024.02.05 12:00 | sell | 761 | 0.10 | 1.69589 | 0.00000 | 0.00000 | ||
2254 | 2024.02.05 12:00 | modify | 761 | 0.10 | 1.69589 | 1.71289 | 1.66889 | ||
2255 | 2024.02.05 16:00 | sell | 762 | 0.10 | 1.69476 | 0.00000 | 0.00000 | ||
2256 | 2024.02.05 16:00 | modify | 762 | 0.10 | 1.69476 | 1.71176 | 1.66776 | ||
2257 | 2024.02.05 20:00 | sell | 763 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
2258 | 2024.02.05 20:00 | modify | 763 | 0.10 | 1.69639 | 1.71339 | 1.66939 | ||
2259 | 2024.02.06 00:00 | sell | 764 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
2260 | 2024.02.06 00:00 | modify | 764 | 0.10 | 1.69732 | 1.71432 | 1.67032 | ||
2261 | 2024.02.06 04:00 | sell | 765 | 0.10 | 1.69566 | 0.00000 | 0.00000 | ||
2262 | 2024.02.06 04:00 | modify | 765 | 0.10 | 1.69566 | 1.71266 | 1.66866 | ||
2263 | 2024.02.06 08:00 | sell | 766 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
2264 | 2024.02.06 08:00 | modify | 766 | 0.10 | 1.69663 | 1.71363 | 1.66963 | ||
2265 | 2024.02.06 12:00 | sell | 767 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
2266 | 2024.02.06 12:00 | modify | 767 | 0.10 | 1.69792 | 1.71492 | 1.67092 | ||
2267 | 2024.02.06 16:00 | sell | 768 | 0.10 | 1.70061 | 0.00000 | 0.00000 | ||
2268 | 2024.02.06 16:00 | modify | 768 | 0.10 | 1.70061 | 1.71761 | 1.67361 | ||
2269 | 2024.02.06 20:00 | sell | 769 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
2270 | 2024.02.06 20:00 | modify | 769 | 0.10 | 1.69803 | 1.71503 | 1.67103 | ||
2271 | 2024.02.07 00:00 | sell | 770 | 0.10 | 1.70002 | 0.00000 | 0.00000 | ||
2272 | 2024.02.07 00:00 | modify | 770 | 0.10 | 1.70002 | 1.71702 | 1.67302 | ||
2273 | 2024.02.07 04:00 | sell | 771 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
2274 | 2024.02.07 04:00 | modify | 771 | 0.10 | 1.69896 | 1.71596 | 1.67196 | ||
2275 | 2024.02.07 08:00 | sell | 772 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
2276 | 2024.02.07 08:00 | modify | 772 | 0.10 | 1.70226 | 1.71926 | 1.67526 | ||
2277 | 2024.02.12 04:00 | close | 772 | 0.10 | 1.70027 | 1.71926 | 1.67526 | 12.93 | 32859.84 |
2278 | 2024.02.12 04:00 | close | 771 | 0.10 | 1.70027 | 1.71596 | 1.67196 | -11.25 | 32848.59 |
2279 | 2024.02.12 04:00 | close | 770 | 0.10 | 1.70027 | 1.71702 | 1.67302 | -3.48 | 32845.12 |
2280 | 2024.02.12 04:00 | close | 769 | 0.10 | 1.70027 | 1.71503 | 1.67103 | -18.40 | 32826.72 |
2281 | 2024.02.12 04:00 | close | 768 | 0.10 | 1.70027 | 1.71761 | 1.67361 | 0.51 | 32827.24 |
2282 | 2024.02.12 04:00 | close | 767 | 0.10 | 1.70027 | 1.71492 | 1.67092 | -19.20 | 32808.04 |
2283 | 2024.02.12 04:00 | close | 766 | 0.10 | 1.70027 | 1.71363 | 1.66963 | -28.66 | 32779.39 |
2284 | 2024.02.12 04:00 | close | 765 | 0.10 | 1.70027 | 1.71266 | 1.66866 | -35.76 | 32743.63 |
2285 | 2024.02.12 04:00 | close | 764 | 0.10 | 1.70027 | 1.71432 | 1.67032 | -23.60 | 32720.03 |
2286 | 2024.02.12 04:00 | close | 763 | 0.10 | 1.70027 | 1.71339 | 1.66939 | -30.73 | 32689.30 |
2287 | 2024.02.12 04:00 | close | 762 | 0.10 | 1.70027 | 1.71176 | 1.66776 | -42.68 | 32646.62 |
2288 | 2024.02.12 04:00 | close | 761 | 0.10 | 1.70027 | 1.71289 | 1.66889 | -34.40 | 32612.21 |
2289 | 2024.02.12 04:00 | close | 760 | 0.10 | 1.70027 | 1.71734 | 1.67334 | -1.79 | 32610.42 |
2290 | 2024.02.12 04:00 | close | 759 | 0.10 | 1.70027 | 1.71635 | 1.67235 | -9.04 | 32601.37 |
2291 | 2024.02.12 04:00 | close | 758 | 0.10 | 1.70027 | 1.71696 | 1.67296 | -4.57 | 32596.80 |
2292 | 2024.02.12 04:00 | close | 757 | 0.10 | 1.70027 | 1.71817 | 1.67417 | 3.96 | 32600.75 |
2293 | 2024.02.12 04:00 | close | 756 | 0.10 | 1.70027 | 1.71940 | 1.67540 | 12.98 | 32613.73 |
2294 | 2024.02.12 04:00 | close | 755 | 0.10 | 1.70027 | 1.72346 | 1.67946 | 42.73 | 32656.46 |
2295 | 2024.02.12 04:00 | close | 754 | 0.10 | 1.70027 | 1.72296 | 1.67896 | 39.06 | 32695.51 |
2296 | 2024.02.12 04:00 | close | 753 | 0.10 | 1.70027 | 1.72198 | 1.67798 | 31.88 | 32727.39 |
2297 | 2024.02.12 04:00 | close | 752 | 0.10 | 1.70027 | 1.72282 | 1.67882 | 38.04 | 32765.42 |
2298 | 2024.02.12 04:00 | close | 751 | 0.10 | 1.70027 | 1.72315 | 1.67915 | 40.13 | 32805.55 |
2299 | 2024.02.12 04:00 | close | 750 | 0.10 | 1.70027 | 1.71792 | 1.67392 | 1.80 | 32807.35 |
2300 | 2024.02.12 04:00 | close | 749 | 0.10 | 1.70027 | 1.71600 | 1.67200 | -12.27 | 32795.08 |
2301 | 2024.02.12 04:00 | close | 748 | 0.10 | 1.70027 | 1.71994 | 1.67594 | 16.60 | 32811.67 |
2302 | 2024.02.12 04:00 | close | 747 | 0.10 | 1.70027 | 1.72033 | 1.67633 | 19.46 | 32831.13 |
2303 | 2024.02.12 04:00 | close | 746 | 0.10 | 1.70027 | 1.71994 | 1.67594 | 16.60 | 32847.73 |
2304 | 2024.02.12 04:00 | close | 745 | 0.10 | 1.70027 | 1.72033 | 1.67633 | 18.47 | 32866.20 |
2305 | 2024.02.12 04:00 | close | 744 | 0.10 | 1.70027 | 1.71790 | 1.67390 | 0.66 | 32866.85 |
2306 | 2024.02.12 04:00 | close | 743 | 0.10 | 1.70027 | 1.72029 | 1.67629 | 18.18 | 32885.03 |
2307 | 2024.02.12 04:00 | close | 742 | 0.10 | 1.70027 | 1.71740 | 1.67340 | -3.00 | 32882.03 |
2308 | 2024.02.12 04:00 | close | 741 | 0.10 | 1.70027 | 1.71821 | 1.67421 | 2.94 | 32884.97 |
2309 | 2024.02.12 04:00 | close | 740 | 0.10 | 1.70027 | 1.71805 | 1.67405 | 1.76 | 32886.73 |
2310 | 2024.02.12 04:00 | close | 739 | 0.10 | 1.70027 | 1.71794 | 1.67394 | 0.63 | 32887.36 |
2311 | 2024.02.12 04:00 | close | 738 | 0.10 | 1.70027 | 1.71787 | 1.67387 | 0.11 | 32887.47 |
2312 | 2024.02.12 04:00 | close | 737 | 0.10 | 1.70027 | 1.71706 | 1.67306 | -5.82 | 32881.65 |
2313 | 2024.02.12 04:00 | close | 736 | 0.10 | 1.70027 | 1.71900 | 1.67500 | 8.40 | 32890.05 |
2314 | 2024.02.12 04:00 | close | 735 | 0.10 | 1.70027 | 1.72096 | 1.67696 | 22.76 | 32912.81 |
2315 | 2024.02.12 04:00 | close | 734 | 0.10 | 1.70027 | 1.72167 | 1.67767 | 27.96 | 32940.77 |
2316 | 2024.02.12 04:00 | close | 733 | 0.10 | 1.70027 | 1.72166 | 1.67766 | 27.56 | 32968.33 |
2317 | 2024.02.12 04:00 | buy | 773 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
2318 | 2024.02.12 04:00 | modify | 773 | 0.10 | 1.70027 | 1.68327 | 1.72727 | ||
2319 | 2024.02.12 08:00 | buy | 774 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
2320 | 2024.02.12 08:00 | modify | 774 | 0.10 | 1.70168 | 1.68468 | 1.72868 | ||
2321 | 2024.02.12 12:00 | buy | 775 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
2322 | 2024.02.12 12:00 | modify | 775 | 0.10 | 1.69919 | 1.68219 | 1.72619 | ||
2323 | 2024.02.12 16:00 | buy | 776 | 0.10 | 1.69679 | 0.00000 | 0.00000 | ||
2324 | 2024.02.12 16:00 | modify | 776 | 0.10 | 1.69679 | 1.67979 | 1.72379 | ||
2325 | 2024.02.12 20:00 | buy | 777 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
2326 | 2024.02.12 20:00 | modify | 777 | 0.10 | 1.69901 | 1.68201 | 1.72601 | ||
2327 | 2024.02.13 00:00 | buy | 778 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
2328 | 2024.02.13 00:00 | modify | 778 | 0.10 | 1.69937 | 1.68237 | 1.72637 | ||
2329 | 2024.02.13 04:00 | buy | 779 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
2330 | 2024.02.13 04:00 | modify | 779 | 0.10 | 1.69773 | 1.68073 | 1.72473 | ||
2331 | 2024.02.13 08:00 | buy | 780 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
2332 | 2024.02.13 08:00 | modify | 780 | 0.10 | 1.70250 | 1.68550 | 1.72950 | ||
2333 | 2024.02.13 12:00 | buy | 781 | 0.10 | 1.70405 | 0.00000 | 0.00000 | ||
2334 | 2024.02.13 12:00 | modify | 781 | 0.10 | 1.70405 | 1.68705 | 1.73105 | ||
2335 | 2024.02.13 16:00 | buy | 782 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
2336 | 2024.02.13 16:00 | modify | 782 | 0.10 | 1.70814 | 1.69114 | 1.73514 | ||
2337 | 2024.02.13 20:00 | buy | 783 | 0.10 | 1.70853 | 0.00000 | 0.00000 | ||
2338 | 2024.02.13 20:00 | modify | 783 | 0.10 | 1.70853 | 1.69153 | 1.73553 | ||
2339 | 2024.02.14 00:00 | buy | 784 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
2340 | 2024.02.14 00:00 | modify | 784 | 0.10 | 1.70836 | 1.69136 | 1.73536 | ||
2341 | 2024.02.14 04:00 | buy | 785 | 0.10 | 1.70895 | 0.00000 | 0.00000 | ||
2342 | 2024.02.14 04:00 | modify | 785 | 0.10 | 1.70895 | 1.69195 | 1.73595 | ||
2343 | 2024.02.14 08:00 | buy | 786 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
2344 | 2024.02.14 08:00 | modify | 786 | 0.10 | 1.70309 | 1.68609 | 1.73009 | ||
2345 | 2024.02.14 12:00 | buy | 787 | 0.10 | 1.69931 | 0.00000 | 0.00000 | ||
2346 | 2024.02.14 12:00 | modify | 787 | 0.10 | 1.69931 | 1.68231 | 1.72631 | ||
2347 | 2024.02.14 16:00 | buy | 788 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
2348 | 2024.02.14 16:00 | modify | 788 | 0.10 | 1.70134 | 1.68434 | 1.72834 | ||
2349 | 2024.02.14 20:00 | buy | 789 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
2350 | 2024.02.14 20:00 | modify | 789 | 0.10 | 1.70181 | 1.68481 | 1.72881 | ||
2351 | 2024.02.15 00:00 | buy | 790 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
2352 | 2024.02.15 00:00 | modify | 790 | 0.10 | 1.70174 | 1.68474 | 1.72874 | ||
2353 | 2024.02.15 04:00 | buy | 791 | 0.10 | 1.70215 | 0.00000 | 0.00000 | ||
2354 | 2024.02.15 04:00 | modify | 791 | 0.10 | 1.70215 | 1.68515 | 1.72915 | ||
2355 | 2024.02.15 08:00 | buy | 792 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
2356 | 2024.02.15 08:00 | modify | 792 | 0.10 | 1.69944 | 1.68244 | 1.72644 | ||
2357 | 2024.02.15 12:00 | buy | 793 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
2358 | 2024.02.15 12:00 | modify | 793 | 0.10 | 1.69962 | 1.68262 | 1.72662 | ||
2359 | 2024.02.15 16:00 | buy | 794 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
2360 | 2024.02.15 16:00 | modify | 794 | 0.10 | 1.69910 | 1.68210 | 1.72610 | ||
2361 | 2024.02.15 20:00 | buy | 795 | 0.10 | 1.69705 | 0.00000 | 0.00000 | ||
2362 | 2024.02.15 20:00 | modify | 795 | 0.10 | 1.69705 | 1.68005 | 1.72405 | ||
2363 | 2024.02.16 00:00 | buy | 796 | 0.10 | 1.69687 | 0.00000 | 0.00000 | ||
2364 | 2024.02.16 00:00 | modify | 796 | 0.10 | 1.69687 | 1.67987 | 1.72387 | ||
2365 | 2024.02.16 04:00 | buy | 797 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
2366 | 2024.02.16 04:00 | modify | 797 | 0.10 | 1.69682 | 1.67982 | 1.72382 | ||
2367 | 2024.02.16 08:00 | buy | 798 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
2368 | 2024.02.16 08:00 | modify | 798 | 0.10 | 1.69726 | 1.68026 | 1.72426 | ||
2369 | 2024.02.16 12:00 | buy | 799 | 0.10 | 1.69824 | 0.00000 | 0.00000 | ||
2370 | 2024.02.16 12:00 | modify | 799 | 0.10 | 1.69824 | 1.68124 | 1.72524 | ||
2371 | 2024.02.16 16:00 | buy | 800 | 0.10 | 1.69704 | 0.00000 | 0.00000 | ||
2372 | 2024.02.16 16:00 | modify | 800 | 0.10 | 1.69704 | 1.68004 | 1.72404 | ||
2373 | 2024.02.16 20:00 | buy | 801 | 0.10 | 1.70103 | 0.00000 | 0.00000 | ||
2374 | 2024.02.16 20:00 | modify | 801 | 0.10 | 1.70103 | 1.68403 | 1.72803 | ||
2375 | 2024.02.19 00:00 | close | 801 | 0.10 | 1.69947 | 1.68403 | 1.72803 | -11.55 | 32956.78 |
2376 | 2024.02.19 00:00 | close | 800 | 0.10 | 1.69947 | 1.68004 | 1.72404 | 17.69 | 32974.48 |
2377 | 2024.02.19 00:00 | close | 799 | 0.10 | 1.69947 | 1.68124 | 1.72524 | 8.90 | 32983.38 |
2378 | 2024.02.19 00:00 | close | 798 | 0.10 | 1.69947 | 1.68026 | 1.72426 | 16.08 | 32999.46 |
2379 | 2024.02.19 00:00 | close | 797 | 0.10 | 1.69947 | 1.67982 | 1.72382 | 19.30 | 33018.76 |
2380 | 2024.02.19 00:00 | close | 796 | 0.10 | 1.69947 | 1.67987 | 1.72387 | 18.94 | 33037.70 |
2381 | 2024.02.19 00:00 | close | 795 | 0.10 | 1.69947 | 1.68005 | 1.72405 | 17.50 | 33055.20 |
2382 | 2024.02.19 00:00 | close | 794 | 0.10 | 1.69947 | 1.68210 | 1.72610 | 2.47 | 33057.67 |
2383 | 2024.02.19 00:00 | close | 793 | 0.10 | 1.69947 | 1.68262 | 1.72662 | -1.34 | 33056.34 |
2384 | 2024.02.19 00:00 | close | 792 | 0.10 | 1.69947 | 1.68244 | 1.72644 | -0.02 | 33056.32 |
2385 | 2024.02.19 00:00 | close | 791 | 0.10 | 1.69947 | 1.68515 | 1.72915 | -19.88 | 33036.44 |
2386 | 2024.02.19 00:00 | close | 790 | 0.10 | 1.69947 | 1.68474 | 1.72874 | -16.88 | 33019.56 |
2387 | 2024.02.19 00:00 | close | 789 | 0.10 | 1.69947 | 1.68481 | 1.72881 | -17.74 | 33001.82 |
2388 | 2024.02.19 00:00 | close | 788 | 0.10 | 1.69947 | 1.68434 | 1.72834 | -14.29 | 32987.52 |
2389 | 2024.02.19 00:00 | close | 787 | 0.10 | 1.69947 | 1.68231 | 1.72631 | 0.58 | 32988.10 |
2390 | 2024.02.19 00:00 | close | 786 | 0.10 | 1.69947 | 1.68609 | 1.73009 | -27.12 | 32960.97 |
2391 | 2024.02.19 00:00 | close | 785 | 0.10 | 1.69947 | 1.69195 | 1.73595 | -70.07 | 32890.90 |
2392 | 2024.02.19 00:00 | close | 784 | 0.10 | 1.69947 | 1.69136 | 1.73536 | -65.74 | 32825.15 |
2393 | 2024.02.19 00:00 | close | 783 | 0.10 | 1.69947 | 1.69153 | 1.73553 | -67.11 | 32758.04 |
2394 | 2024.02.19 00:00 | close | 782 | 0.10 | 1.69947 | 1.69114 | 1.73514 | -64.25 | 32693.78 |
2395 | 2024.02.19 00:00 | close | 781 | 0.10 | 1.69947 | 1.68705 | 1.73105 | -34.28 | 32659.50 |
2396 | 2024.02.19 00:00 | close | 780 | 0.10 | 1.69947 | 1.68550 | 1.72950 | -22.92 | 32636.58 |
2397 | 2024.02.19 00:00 | close | 779 | 0.10 | 1.69947 | 1.68073 | 1.72473 | 12.04 | 32648.61 |
2398 | 2024.02.19 00:00 | close | 778 | 0.10 | 1.69947 | 1.68237 | 1.72637 | 0.02 | 32648.63 |
2399 | 2024.02.19 00:00 | close | 777 | 0.10 | 1.69947 | 1.68201 | 1.72601 | 2.54 | 32651.16 |
2400 | 2024.02.19 00:00 | close | 776 | 0.10 | 1.69947 | 1.67979 | 1.72379 | 18.81 | 32669.97 |
2401 | 2024.02.19 00:00 | close | 775 | 0.10 | 1.69947 | 1.68219 | 1.72619 | 1.22 | 32671.19 |
2402 | 2024.02.19 00:00 | close | 774 | 0.10 | 1.69947 | 1.68468 | 1.72868 | -17.03 | 32654.16 |
2403 | 2024.02.19 00:00 | close | 773 | 0.10 | 1.69947 | 1.68327 | 1.72727 | -6.69 | 32647.46 |
2404 | 2024.02.19 00:00 | sell | 802 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
2405 | 2024.02.19 00:00 | modify | 802 | 0.10 | 1.69947 | 1.71647 | 1.67247 | ||
2406 | 2024.02.19 04:00 | sell | 803 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
2407 | 2024.02.19 04:00 | modify | 803 | 0.10 | 1.70022 | 1.71722 | 1.67322 | ||
2408 | 2024.02.19 08:00 | sell | 804 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
2409 | 2024.02.19 08:00 | modify | 804 | 0.10 | 1.70059 | 1.71759 | 1.67359 | ||
2410 | 2024.02.19 12:00 | sell | 805 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
2411 | 2024.02.19 12:00 | modify | 805 | 0.10 | 1.69910 | 1.71610 | 1.67210 | ||
2412 | 2024.02.19 16:00 | sell | 806 | 0.10 | 1.69828 | 0.00000 | 0.00000 | ||
2413 | 2024.02.19 16:00 | modify | 806 | 0.10 | 1.69828 | 1.71528 | 1.67128 | ||
2414 | 2024.02.19 20:00 | sell | 807 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
2415 | 2024.02.19 20:00 | modify | 807 | 0.10 | 1.69920 | 1.71620 | 1.67220 | ||
2416 | 2024.02.20 00:00 | sell | 808 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
2417 | 2024.02.20 00:00 | modify | 808 | 0.10 | 1.69905 | 1.71605 | 1.67205 | ||
2418 | 2024.02.20 04:00 | sell | 809 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
2419 | 2024.02.20 04:00 | modify | 809 | 0.10 | 1.69967 | 1.71667 | 1.67267 | ||
2420 | 2024.02.20 08:00 | sell | 810 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
2421 | 2024.02.20 08:00 | modify | 810 | 0.10 | 1.70083 | 1.71783 | 1.67383 | ||
2422 | 2024.02.20 12:00 | sell | 811 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
2423 | 2024.02.20 12:00 | modify | 811 | 0.10 | 1.69790 | 1.71490 | 1.67090 | ||
2424 | 2024.02.20 16:00 | sell | 812 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
2425 | 2024.02.20 16:00 | modify | 812 | 0.10 | 1.71051 | 1.72751 | 1.68351 | ||
2426 | 2024.02.20 20:00 | sell | 813 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
2427 | 2024.02.20 20:00 | modify | 813 | 0.10 | 1.70634 | 1.72334 | 1.67934 | ||
2428 | 2024.02.21 00:00 | sell | 814 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
2429 | 2024.02.21 00:00 | modify | 814 | 0.10 | 1.70719 | 1.72419 | 1.68019 | ||
2430 | 2024.02.21 04:00 | sell | 815 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
2431 | 2024.02.21 04:00 | modify | 815 | 0.10 | 1.70689 | 1.72389 | 1.67989 | ||
2432 | 2024.02.21 08:00 | close | 815 | 0.10 | 1.70770 | 1.72389 | 1.67989 | -5.94 | 32641.52 |
2433 | 2024.02.21 08:00 | close | 814 | 0.10 | 1.70770 | 1.72419 | 1.68019 | -3.74 | 32637.78 |
2434 | 2024.02.21 08:00 | close | 813 | 0.10 | 1.70770 | 1.72334 | 1.67934 | -10.30 | 32627.48 |
2435 | 2024.02.21 08:00 | close | 812 | 0.10 | 1.70770 | 1.72751 | 1.68351 | 20.26 | 32647.74 |
2436 | 2024.02.21 08:00 | close | 811 | 0.10 | 1.70770 | 1.71490 | 1.67090 | -72.15 | 32575.60 |
2437 | 2024.02.21 08:00 | close | 810 | 0.10 | 1.70770 | 1.71783 | 1.67383 | -50.68 | 32524.92 |
2438 | 2024.02.21 08:00 | close | 809 | 0.10 | 1.70770 | 1.71667 | 1.67267 | -59.18 | 32465.74 |
2439 | 2024.02.21 08:00 | close | 808 | 0.10 | 1.70770 | 1.71605 | 1.67205 | -63.72 | 32402.02 |
2440 | 2024.02.21 08:00 | close | 807 | 0.10 | 1.70770 | 1.71620 | 1.67220 | -62.95 | 32339.07 |
2441 | 2024.02.21 08:00 | close | 806 | 0.10 | 1.70770 | 1.71528 | 1.67128 | -69.69 | 32269.38 |
2442 | 2024.02.21 08:00 | close | 805 | 0.10 | 1.70770 | 1.71610 | 1.67210 | -63.68 | 32205.70 |
2443 | 2024.02.21 08:00 | close | 804 | 0.10 | 1.70770 | 1.71759 | 1.67359 | -52.76 | 32152.94 |
2444 | 2024.02.21 08:00 | close | 803 | 0.10 | 1.70770 | 1.71722 | 1.67322 | -55.48 | 32097.47 |
2445 | 2024.02.21 08:00 | close | 802 | 0.10 | 1.70770 | 1.71647 | 1.67247 | -60.97 | 32036.50 |
2446 | 2024.02.21 08:00 | buy | 816 | 0.10 | 1.70770 | 0.00000 | 0.00000 | ||
2447 | 2024.02.21 08:00 | modify | 816 | 0.10 | 1.70770 | 1.69070 | 1.73470 | ||
2448 | 2024.02.21 12:00 | buy | 817 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
2449 | 2024.02.21 12:00 | modify | 817 | 0.10 | 1.70690 | 1.68990 | 1.73390 | ||
2450 | 2024.02.21 16:00 | buy | 818 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
2451 | 2024.02.21 16:00 | modify | 818 | 0.10 | 1.70461 | 1.68761 | 1.73161 | ||
2452 | 2024.02.21 20:00 | buy | 819 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
2453 | 2024.02.21 20:00 | modify | 819 | 0.10 | 1.70593 | 1.68893 | 1.73293 | ||
2454 | 2024.02.22 00:00 | buy | 820 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
2455 | 2024.02.22 00:00 | modify | 820 | 0.10 | 1.70581 | 1.68881 | 1.73281 | ||
2456 | 2024.02.22 04:00 | buy | 821 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
2457 | 2024.02.22 04:00 | modify | 821 | 0.10 | 1.70469 | 1.68769 | 1.73169 | ||
2458 | 2024.02.22 08:00 | buy | 822 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
2459 | 2024.02.22 08:00 | modify | 822 | 0.10 | 1.70551 | 1.68851 | 1.73251 | ||
2460 | 2024.02.22 12:00 | buy | 823 | 0.10 | 1.70622 | 0.00000 | 0.00000 | ||
2461 | 2024.02.22 12:00 | modify | 823 | 0.10 | 1.70622 | 1.68922 | 1.73322 | ||
2462 | 2024.02.22 16:00 | buy | 824 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
2463 | 2024.02.22 16:00 | modify | 824 | 0.10 | 1.70415 | 1.68715 | 1.73115 | ||
2464 | 2024.02.22 20:00 | buy | 825 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
2465 | 2024.02.22 20:00 | modify | 825 | 0.10 | 1.70784 | 1.69084 | 1.73484 | ||
2466 | 2024.02.23 00:00 | buy | 826 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
2467 | 2024.02.23 00:00 | modify | 826 | 0.10 | 1.70752 | 1.69052 | 1.73452 | ||
2468 | 2024.02.23 04:00 | buy | 827 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
2469 | 2024.02.23 04:00 | modify | 827 | 0.10 | 1.70781 | 1.69081 | 1.73481 | ||
2470 | 2024.02.23 08:00 | buy | 828 | 0.10 | 1.70791 | 0.00000 | 0.00000 | ||
2471 | 2024.02.23 08:00 | modify | 828 | 0.10 | 1.70791 | 1.69091 | 1.73491 | ||
2472 | 2024.02.23 12:00 | buy | 829 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
2473 | 2024.02.23 12:00 | modify | 829 | 0.10 | 1.70969 | 1.69269 | 1.73669 | ||
2474 | 2024.02.23 16:00 | buy | 830 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
2475 | 2024.02.23 16:00 | modify | 830 | 0.10 | 1.71208 | 1.69508 | 1.73908 | ||
2476 | 2024.02.23 20:00 | buy | 831 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
2477 | 2024.02.23 20:00 | modify | 831 | 0.10 | 1.71156 | 1.69456 | 1.73856 | ||
2478 | 2024.02.26 00:00 | buy | 832 | 0.10 | 1.71227 | 0.00000 | 0.00000 | ||
2479 | 2024.02.26 00:00 | modify | 832 | 0.10 | 1.71227 | 1.69527 | 1.73927 | ||
2480 | 2024.02.26 04:00 | buy | 833 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
2481 | 2024.02.26 04:00 | modify | 833 | 0.10 | 1.71124 | 1.69424 | 1.73824 | ||
2482 | 2024.02.26 08:00 | buy | 834 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
2483 | 2024.02.26 08:00 | modify | 834 | 0.10 | 1.71392 | 1.69692 | 1.74092 | ||
2484 | 2024.02.26 12:00 | buy | 835 | 0.10 | 1.71615 | 0.00000 | 0.00000 | ||
2485 | 2024.02.26 12:00 | modify | 835 | 0.10 | 1.71615 | 1.69915 | 1.74315 | ||
2486 | 2024.02.26 16:00 | buy | 836 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
2487 | 2024.02.26 16:00 | modify | 836 | 0.10 | 1.71457 | 1.69757 | 1.74157 | ||
2488 | 2024.02.26 20:00 | buy | 837 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
2489 | 2024.02.26 20:00 | modify | 837 | 0.10 | 1.71358 | 1.69658 | 1.74058 | ||
2490 | 2024.02.27 00:00 | buy | 838 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
2491 | 2024.02.27 00:00 | modify | 838 | 0.10 | 1.71287 | 1.69587 | 1.73987 | ||
2492 | 2024.02.27 04:00 | buy | 839 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
2493 | 2024.02.27 04:00 | modify | 839 | 0.10 | 1.71297 | 1.69597 | 1.73997 | ||
2494 | 2024.02.27 08:00 | buy | 840 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
2495 | 2024.02.27 08:00 | modify | 840 | 0.10 | 1.71355 | 1.69655 | 1.74055 | ||
2496 | 2024.02.27 12:00 | buy | 841 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
2497 | 2024.02.27 12:00 | modify | 841 | 0.10 | 1.71231 | 1.69531 | 1.73931 | ||
2498 | 2024.02.27 16:00 | buy | 842 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
2499 | 2024.02.27 16:00 | modify | 842 | 0.10 | 1.71506 | 1.69806 | 1.74206 | ||
2500 | 2024.02.27 20:00 | buy | 843 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
2501 | 2024.02.27 20:00 | modify | 843 | 0.10 | 1.71582 | 1.69882 | 1.74282 | ||
2502 | 2024.02.28 00:00 | buy | 844 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
2503 | 2024.02.28 00:00 | modify | 844 | 0.10 | 1.71623 | 1.69923 | 1.74323 | ||
2504 | 2024.02.28 04:00 | buy | 845 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
2505 | 2024.02.28 04:00 | modify | 845 | 0.10 | 1.71575 | 1.69875 | 1.74275 | ||
2506 | 2024.02.28 08:00 | buy | 846 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
2507 | 2024.02.28 08:00 | modify | 846 | 0.10 | 1.71623 | 1.69923 | 1.74323 | ||
2508 | 2024.02.28 12:00 | buy | 847 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
2509 | 2024.02.28 12:00 | modify | 847 | 0.10 | 1.71827 | 1.70127 | 1.74527 | ||
2510 | 2024.02.28 16:00 | buy | 848 | 0.10 | 1.71678 | 0.00000 | 0.00000 | ||
2511 | 2024.02.28 16:00 | modify | 848 | 0.10 | 1.71678 | 1.69978 | 1.74378 | ||
2512 | 2024.02.28 20:00 | buy | 849 | 0.10 | 1.71858 | 0.00000 | 0.00000 | ||
2513 | 2024.02.28 20:00 | modify | 849 | 0.10 | 1.71858 | 1.70158 | 1.74558 | ||
2514 | 2024.02.29 00:00 | buy | 850 | 0.10 | 1.71949 | 0.00000 | 0.00000 | ||
2515 | 2024.02.29 00:00 | modify | 850 | 0.10 | 1.71949 | 1.70249 | 1.74649 | ||
2516 | 2024.02.29 04:00 | buy | 851 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
2517 | 2024.02.29 04:00 | modify | 851 | 0.10 | 1.71951 | 1.70251 | 1.74651 | ||
2518 | 2024.02.29 08:00 | buy | 852 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
2519 | 2024.02.29 08:00 | modify | 852 | 0.10 | 1.71835 | 1.70135 | 1.74535 | ||
2520 | 2024.02.29 12:00 | buy | 853 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
2521 | 2024.02.29 12:00 | modify | 853 | 0.10 | 1.71883 | 1.70183 | 1.74583 | ||
2522 | 2024.02.29 16:00 | buy | 854 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
2523 | 2024.02.29 16:00 | modify | 854 | 0.10 | 1.71610 | 1.69910 | 1.74310 | ||
2524 | 2024.02.29 20:00 | buy | 855 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
2525 | 2024.02.29 20:00 | modify | 855 | 0.10 | 1.71281 | 1.69581 | 1.73981 | ||
2526 | 2024.03.08 14:30 | t/p | 818 | 0.10 | 1.73161 | 1.68761 | 1.73161 | 195.75 | 32232.25 |
2527 | 2024.03.08 14:30 | t/p | 821 | 0.10 | 1.73169 | 1.68769 | 1.73169 | 196.10 | 32428.34 |
2528 | 2024.03.08 14:30 | t/p | 824 | 0.10 | 1.73115 | 1.68715 | 1.73115 | 196.11 | 32624.45 |
2529 | 2024.03.08 15:20 | t/p | 820 | 0.10 | 1.73281 | 1.68881 | 1.73281 | 196.10 | 32820.54 |
2530 | 2024.03.08 15:20 | t/p | 822 | 0.10 | 1.73251 | 1.68851 | 1.73251 | 196.10 | 33016.64 |
2531 | 2024.03.08 15:30 | t/p | 819 | 0.10 | 1.73293 | 1.68893 | 1.73293 | 195.74 | 33212.37 |
2532 | 2024.03.08 15:30 | t/p | 823 | 0.10 | 1.73322 | 1.68922 | 1.73322 | 196.11 | 33408.48 |
2533 | 2024.03.08 16:00 | buy | 856 | 0.10 | 1.73301 | 0.00000 | 0.00000 | ||
2534 | 2024.03.08 16:00 | modify | 856 | 0.10 | 1.73301 | 1.71601 | 1.76001 | ||
2535 | 2024.03.08 20:00 | buy | 857 | 0.10 | 1.73397 | 0.00000 | 0.00000 | ||
2536 | 2024.03.08 20:00 | modify | 857 | 0.10 | 1.73397 | 1.71697 | 1.76097 | ||
2537 | 2024.03.08 20:30 | t/p | 817 | 0.10 | 1.73390 | 1.68990 | 1.73390 | 195.74 | 33604.22 |
2538 | 2024.03.11 00:00 | buy | 858 | 0.10 | 1.73343 | 0.00000 | 0.00000 | ||
2539 | 2024.03.11 00:00 | modify | 858 | 0.10 | 1.73343 | 1.71643 | 1.76043 | ||
2540 | 2024.03.11 04:00 | buy | 859 | 0.10 | 1.73304 | 0.00000 | 0.00000 | ||
2541 | 2024.03.11 04:00 | modify | 859 | 0.10 | 1.73304 | 1.71604 | 1.76004 | ||
2542 | 2024.03.11 08:00 | buy | 860 | 0.10 | 1.73228 | 0.00000 | 0.00000 | ||
2543 | 2024.03.11 08:00 | modify | 860 | 0.10 | 1.73228 | 1.71528 | 1.75928 | ||
2544 | 2024.03.11 12:00 | buy | 861 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
2545 | 2024.03.11 12:00 | modify | 861 | 0.10 | 1.73222 | 1.71522 | 1.75922 | ||
2546 | 2024.03.11 16:00 | buy | 862 | 0.10 | 1.72742 | 0.00000 | 0.00000 | ||
2547 | 2024.03.11 16:00 | modify | 862 | 0.10 | 1.72742 | 1.71042 | 1.75442 | ||
2548 | 2024.03.11 20:00 | buy | 863 | 0.10 | 1.72731 | 0.00000 | 0.00000 | ||
2549 | 2024.03.11 20:00 | modify | 863 | 0.10 | 1.72731 | 1.71031 | 1.75431 | ||
2550 | 2024.03.14 08:00 | close | 863 | 0.10 | 1.72465 | 1.71031 | 1.75431 | -20.08 | 33584.13 |
2551 | 2024.03.14 08:00 | close | 862 | 0.10 | 1.72465 | 1.71042 | 1.75442 | -20.89 | 33563.24 |
2552 | 2024.03.14 08:00 | close | 861 | 0.10 | 1.72465 | 1.71522 | 1.75922 | -56.07 | 33507.16 |
2553 | 2024.03.14 08:00 | close | 860 | 0.10 | 1.72465 | 1.71528 | 1.75928 | -56.51 | 33450.65 |
2554 | 2024.03.14 08:00 | close | 859 | 0.10 | 1.72465 | 1.71604 | 1.76004 | -62.08 | 33388.56 |
2555 | 2024.03.14 08:00 | close | 858 | 0.10 | 1.72465 | 1.71643 | 1.76043 | -64.94 | 33323.62 |
2556 | 2024.03.14 08:00 | close | 857 | 0.10 | 1.72465 | 1.71697 | 1.76097 | -69.01 | 33254.60 |
2557 | 2024.03.14 08:00 | close | 856 | 0.10 | 1.72465 | 1.71601 | 1.76001 | -61.98 | 33192.62 |
2558 | 2024.03.14 08:00 | close | 855 | 0.10 | 1.72465 | 1.69581 | 1.73981 | 85.11 | 33277.73 |
2559 | 2024.03.14 08:00 | close | 854 | 0.10 | 1.72465 | 1.69910 | 1.74310 | 61.00 | 33338.74 |
2560 | 2024.03.14 08:00 | close | 853 | 0.10 | 1.72465 | 1.70183 | 1.74583 | 40.99 | 33379.73 |
2561 | 2024.03.14 08:00 | close | 852 | 0.10 | 1.72465 | 1.70135 | 1.74535 | 44.51 | 33424.25 |
2562 | 2024.03.14 08:00 | close | 851 | 0.10 | 1.72465 | 1.70251 | 1.74651 | 36.00 | 33460.25 |
2563 | 2024.03.14 08:00 | close | 850 | 0.10 | 1.72465 | 1.70249 | 1.74649 | 36.15 | 33496.40 |
2564 | 2024.03.14 08:00 | close | 849 | 0.10 | 1.72465 | 1.70158 | 1.74558 | 42.47 | 33538.87 |
2565 | 2024.03.14 08:00 | close | 848 | 0.10 | 1.72465 | 1.69978 | 1.74378 | 55.66 | 33594.53 |
2566 | 2024.03.14 08:00 | close | 847 | 0.10 | 1.72465 | 1.70127 | 1.74527 | 44.74 | 33639.27 |
2567 | 2024.03.14 08:00 | close | 846 | 0.10 | 1.72465 | 1.69923 | 1.74323 | 59.69 | 33698.95 |
2568 | 2024.03.14 08:00 | close | 845 | 0.10 | 1.72465 | 1.69875 | 1.74275 | 63.21 | 33762.16 |
2569 | 2024.03.14 08:00 | close | 844 | 0.10 | 1.72465 | 1.69923 | 1.74323 | 59.69 | 33821.85 |
2570 | 2024.03.14 08:00 | close | 843 | 0.10 | 1.72465 | 1.69882 | 1.74282 | 62.58 | 33884.42 |
2571 | 2024.03.14 08:00 | close | 842 | 0.10 | 1.72465 | 1.69806 | 1.74206 | 68.15 | 33952.57 |
2572 | 2024.03.14 08:00 | close | 841 | 0.10 | 1.72465 | 1.69531 | 1.73931 | 88.30 | 34040.87 |
2573 | 2024.03.14 08:00 | close | 840 | 0.10 | 1.72465 | 1.69655 | 1.74055 | 79.22 | 34120.09 |
2574 | 2024.03.14 08:00 | close | 839 | 0.10 | 1.72465 | 1.69597 | 1.73997 | 83.47 | 34203.56 |
2575 | 2024.03.14 08:00 | close | 838 | 0.10 | 1.72465 | 1.69587 | 1.73987 | 84.20 | 34287.76 |
2576 | 2024.03.14 08:00 | close | 837 | 0.10 | 1.72465 | 1.69658 | 1.74058 | 78.88 | 34366.63 |
2577 | 2024.03.14 08:00 | close | 836 | 0.10 | 1.72465 | 1.69757 | 1.74157 | 71.62 | 34438.25 |
2578 | 2024.03.14 08:00 | close | 835 | 0.10 | 1.72465 | 1.69915 | 1.74315 | 60.04 | 34498.29 |
2579 | 2024.03.14 08:00 | close | 834 | 0.10 | 1.72465 | 1.69692 | 1.74092 | 76.38 | 34574.67 |
2580 | 2024.03.14 08:00 | close | 833 | 0.10 | 1.72465 | 1.69424 | 1.73824 | 96.03 | 34670.70 |
2581 | 2024.03.14 08:00 | close | 832 | 0.10 | 1.72465 | 1.69527 | 1.73927 | 88.48 | 34759.18 |
2582 | 2024.03.14 08:00 | close | 831 | 0.10 | 1.72465 | 1.69456 | 1.73856 | 93.56 | 34852.74 |
2583 | 2024.03.14 08:00 | close | 830 | 0.10 | 1.72465 | 1.69508 | 1.73908 | 89.75 | 34942.49 |
2584 | 2024.03.14 08:00 | close | 829 | 0.10 | 1.72465 | 1.69269 | 1.73669 | 107.27 | 35049.76 |
2585 | 2024.03.14 08:00 | close | 828 | 0.10 | 1.72465 | 1.69091 | 1.73491 | 120.31 | 35170.07 |
2586 | 2024.03.14 08:00 | close | 827 | 0.10 | 1.72465 | 1.69081 | 1.73481 | 121.04 | 35291.11 |
2587 | 2024.03.14 08:00 | close | 826 | 0.10 | 1.72465 | 1.69052 | 1.73452 | 123.17 | 35414.28 |
2588 | 2024.03.14 08:00 | close | 825 | 0.10 | 1.72465 | 1.69084 | 1.73484 | 120.70 | 35534.98 |
2589 | 2024.03.14 08:00 | close | 816 | 0.10 | 1.72465 | 1.69070 | 1.73470 | 121.37 | 35656.36 |
2590 | 2024.03.14 08:00 | sell | 864 | 0.10 | 1.72465 | 0.00000 | 0.00000 | ||
2591 | 2024.03.14 08:00 | modify | 864 | 0.10 | 1.72465 | 1.74165 | 1.69765 | ||
2592 | 2024.03.14 12:00 | sell | 865 | 0.10 | 1.72433 | 0.00000 | 0.00000 | ||
2593 | 2024.03.14 12:00 | modify | 865 | 0.10 | 1.72433 | 1.74133 | 1.69733 | ||
2594 | 2024.03.14 16:00 | sell | 866 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
2595 | 2024.03.14 16:00 | modify | 866 | 0.10 | 1.72296 | 1.73996 | 1.69596 | ||
2596 | 2024.03.14 20:00 | sell | 867 | 0.10 | 1.72564 | 0.00000 | 0.00000 | ||
2597 | 2024.03.14 20:00 | modify | 867 | 0.10 | 1.72564 | 1.74264 | 1.69864 | ||
2598 | 2024.03.15 00:00 | sell | 868 | 0.10 | 1.72515 | 0.00000 | 0.00000 | ||
2599 | 2024.03.15 00:00 | modify | 868 | 0.10 | 1.72515 | 1.74215 | 1.69815 | ||
2600 | 2024.03.15 04:00 | sell | 869 | 0.10 | 1.72379 | 0.00000 | 0.00000 | ||
2601 | 2024.03.15 04:00 | modify | 869 | 0.10 | 1.72379 | 1.74079 | 1.69679 | ||
2602 | 2024.03.15 08:00 | sell | 870 | 0.10 | 1.72489 | 0.00000 | 0.00000 | ||
2603 | 2024.03.15 08:00 | modify | 870 | 0.10 | 1.72489 | 1.74189 | 1.69789 | ||
2604 | 2024.03.15 12:00 | sell | 871 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
2605 | 2024.03.15 12:00 | modify | 871 | 0.10 | 1.72535 | 1.74235 | 1.69835 | ||
2606 | 2024.03.15 16:00 | sell | 872 | 0.10 | 1.72371 | 0.00000 | 0.00000 | ||
2607 | 2024.03.15 16:00 | modify | 872 | 0.10 | 1.72371 | 1.74071 | 1.69671 | ||
2608 | 2024.03.15 20:00 | sell | 873 | 0.10 | 1.72531 | 0.00000 | 0.00000 | ||
2609 | 2024.03.15 20:00 | modify | 873 | 0.10 | 1.72531 | 1.74231 | 1.69831 | ||
2610 | 2024.03.18 00:00 | sell | 874 | 0.10 | 1.72444 | 0.00000 | 0.00000 | ||
2611 | 2024.03.18 00:00 | modify | 874 | 0.10 | 1.72444 | 1.74144 | 1.69744 | ||
2612 | 2024.03.18 04:00 | sell | 875 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
2613 | 2024.03.18 04:00 | modify | 875 | 0.10 | 1.72296 | 1.73996 | 1.69596 | ||
2614 | 2024.03.18 08:00 | sell | 876 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
2615 | 2024.03.18 08:00 | modify | 876 | 0.10 | 1.72295 | 1.73995 | 1.69595 | ||
2616 | 2024.03.18 12:00 | sell | 877 | 0.10 | 1.72552 | 0.00000 | 0.00000 | ||
2617 | 2024.03.18 12:00 | modify | 877 | 0.10 | 1.72552 | 1.74252 | 1.69852 | ||
2618 | 2024.03.18 16:00 | sell | 878 | 0.10 | 1.72403 | 0.00000 | 0.00000 | ||
2619 | 2024.03.18 16:00 | modify | 878 | 0.10 | 1.72403 | 1.74103 | 1.69703 | ||
2620 | 2024.03.18 20:00 | sell | 879 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
2621 | 2024.03.18 20:00 | modify | 879 | 0.10 | 1.72273 | 1.73973 | 1.69573 | ||
2622 | 2024.03.19 00:00 | sell | 880 | 0.10 | 1.72240 | 0.00000 | 0.00000 | ||
2623 | 2024.03.19 00:00 | modify | 880 | 0.10 | 1.72240 | 1.73940 | 1.69540 | ||
2624 | 2024.03.19 04:00 | sell | 881 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
2625 | 2024.03.19 04:00 | modify | 881 | 0.10 | 1.72307 | 1.74007 | 1.69607 | ||
2626 | 2024.03.19 08:00 | sell | 882 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
2627 | 2024.03.19 08:00 | modify | 882 | 0.10 | 1.72243 | 1.73943 | 1.69543 | ||
2628 | 2024.03.19 12:00 | sell | 883 | 0.10 | 1.72202 | 0.00000 | 0.00000 | ||
2629 | 2024.03.19 12:00 | modify | 883 | 0.10 | 1.72202 | 1.73902 | 1.69502 | ||
2630 | 2024.03.19 16:00 | sell | 884 | 0.10 | 1.72591 | 0.00000 | 0.00000 | ||
2631 | 2024.03.19 16:00 | modify | 884 | 0.10 | 1.72591 | 1.74291 | 1.69891 | ||
2632 | 2024.03.19 20:00 | sell | 885 | 0.10 | 1.72575 | 0.00000 | 0.00000 | ||
2633 | 2024.03.19 20:00 | modify | 885 | 0.10 | 1.72575 | 1.74275 | 1.69875 | ||
2634 | 2024.03.20 00:00 | sell | 886 | 0.10 | 1.72627 | 0.00000 | 0.00000 | ||
2635 | 2024.03.20 00:00 | modify | 886 | 0.10 | 1.72627 | 1.74327 | 1.69927 | ||
2636 | 2024.03.20 04:00 | sell | 887 | 0.10 | 1.72641 | 0.00000 | 0.00000 | ||
2637 | 2024.03.20 04:00 | modify | 887 | 0.10 | 1.72641 | 1.74341 | 1.69941 | ||
2638 | 2024.03.20 08:00 | sell | 888 | 0.10 | 1.72734 | 0.00000 | 0.00000 | ||
2639 | 2024.03.20 08:00 | modify | 888 | 0.10 | 1.72734 | 1.74434 | 1.70034 | ||
2640 | 2024.03.20 12:00 | sell | 889 | 0.10 | 1.72542 | 0.00000 | 0.00000 | ||
2641 | 2024.03.20 12:00 | modify | 889 | 0.10 | 1.72542 | 1.74242 | 1.69842 | ||
2642 | 2024.03.20 16:00 | sell | 890 | 0.10 | 1.72386 | 0.00000 | 0.00000 | ||
2643 | 2024.03.20 16:00 | modify | 890 | 0.10 | 1.72386 | 1.74086 | 1.69686 | ||
2644 | 2024.03.20 20:00 | sell | 891 | 0.10 | 1.72371 | 0.00000 | 0.00000 | ||
2645 | 2024.03.20 20:00 | modify | 891 | 0.10 | 1.72371 | 1.74071 | 1.69671 | ||
2646 | 2024.03.21 00:00 | sell | 892 | 0.10 | 1.72409 | 0.00000 | 0.00000 | ||
2647 | 2024.03.21 00:00 | modify | 892 | 0.10 | 1.72409 | 1.74109 | 1.69709 | ||
2648 | 2024.03.21 04:00 | close | 892 | 0.10 | 1.72339 | 1.74109 | 1.69709 | 5.13 | 35661.49 |
2649 | 2024.03.21 04:00 | close | 891 | 0.10 | 1.72339 | 1.74071 | 1.69671 | 1.36 | 35662.85 |
2650 | 2024.03.21 04:00 | close | 890 | 0.10 | 1.72339 | 1.74086 | 1.69686 | 2.46 | 35665.31 |
2651 | 2024.03.21 04:00 | close | 889 | 0.10 | 1.72339 | 1.74242 | 1.69842 | 13.89 | 35679.20 |
2652 | 2024.03.21 04:00 | close | 888 | 0.10 | 1.72339 | 1.74434 | 1.70034 | 27.96 | 35707.17 |
2653 | 2024.03.21 04:00 | close | 887 | 0.10 | 1.72339 | 1.74341 | 1.69941 | 21.14 | 35728.31 |
2654 | 2024.03.21 04:00 | close | 886 | 0.10 | 1.72339 | 1.74327 | 1.69927 | 20.12 | 35748.43 |
2655 | 2024.03.21 04:00 | close | 885 | 0.10 | 1.72339 | 1.74275 | 1.69875 | 15.98 | 35764.41 |
2656 | 2024.03.21 04:00 | close | 884 | 0.10 | 1.72339 | 1.74291 | 1.69891 | 17.15 | 35781.57 |
2657 | 2024.03.21 04:00 | close | 883 | 0.10 | 1.72339 | 1.73902 | 1.69502 | -11.36 | 35770.21 |
2658 | 2024.03.21 04:00 | close | 882 | 0.10 | 1.72339 | 1.73943 | 1.69543 | -8.35 | 35761.86 |
2659 | 2024.03.21 04:00 | close | 881 | 0.10 | 1.72339 | 1.74007 | 1.69607 | -3.66 | 35758.21 |
2660 | 2024.03.21 04:00 | close | 880 | 0.10 | 1.72339 | 1.73940 | 1.69540 | -8.57 | 35749.64 |
2661 | 2024.03.21 04:00 | close | 879 | 0.10 | 1.72339 | 1.73973 | 1.69573 | -6.48 | 35743.16 |
2662 | 2024.03.21 04:00 | close | 878 | 0.10 | 1.72339 | 1.74103 | 1.69703 | 3.04 | 35746.21 |
2663 | 2024.03.21 04:00 | close | 877 | 0.10 | 1.72339 | 1.74252 | 1.69852 | 13.96 | 35760.17 |
2664 | 2024.03.21 04:00 | close | 876 | 0.10 | 1.72339 | 1.73995 | 1.69595 | -4.87 | 35755.30 |
2665 | 2024.03.21 04:00 | close | 875 | 0.10 | 1.72339 | 1.73996 | 1.69596 | -4.80 | 35750.51 |
2666 | 2024.03.21 04:00 | close | 874 | 0.10 | 1.72339 | 1.74144 | 1.69744 | 6.05 | 35756.56 |
2667 | 2024.03.21 04:00 | close | 873 | 0.10 | 1.72339 | 1.74231 | 1.69831 | 12.09 | 35768.66 |
2668 | 2024.03.21 04:00 | close | 872 | 0.10 | 1.72339 | 1.74071 | 1.69671 | 0.37 | 35769.03 |
2669 | 2024.03.21 04:00 | close | 871 | 0.10 | 1.72339 | 1.74235 | 1.69835 | 12.39 | 35781.43 |
2670 | 2024.03.21 04:00 | close | 870 | 0.10 | 1.72339 | 1.74189 | 1.69789 | 9.02 | 35790.45 |
2671 | 2024.03.21 04:00 | close | 869 | 0.10 | 1.72339 | 1.74079 | 1.69679 | 0.95 | 35791.41 |
2672 | 2024.03.21 04:00 | close | 868 | 0.10 | 1.72339 | 1.74215 | 1.69815 | 10.92 | 35802.33 |
2673 | 2024.03.21 04:00 | close | 867 | 0.10 | 1.72339 | 1.74264 | 1.69864 | 14.19 | 35816.52 |
2674 | 2024.03.21 04:00 | close | 866 | 0.10 | 1.72339 | 1.73996 | 1.69596 | -5.45 | 35811.06 |
2675 | 2024.03.21 04:00 | close | 865 | 0.10 | 1.72339 | 1.74133 | 1.69733 | 4.59 | 35815.65 |
2676 | 2024.03.21 04:00 | close | 864 | 0.10 | 1.72339 | 1.74165 | 1.69765 | 6.94 | 35822.58 |
2677 | 2024.03.21 04:00 | buy | 893 | 0.10 | 1.72339 | 0.00000 | 0.00000 | ||
2678 | 2024.03.21 04:00 | modify | 893 | 0.10 | 1.72339 | 1.70639 | 1.75039 | ||
2679 | 2024.03.21 08:00 | buy | 894 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
2680 | 2024.03.21 08:00 | modify | 894 | 0.10 | 1.72216 | 1.70516 | 1.74916 | ||
2681 | 2024.03.21 12:00 | buy | 895 | 0.10 | 1.72214 | 0.00000 | 0.00000 | ||
2682 | 2024.03.21 12:00 | modify | 895 | 0.10 | 1.72214 | 1.70514 | 1.74914 | ||
2683 | 2024.03.21 16:00 | buy | 896 | 0.10 | 1.71530 | 0.00000 | 0.00000 | ||
2684 | 2024.03.21 16:00 | modify | 896 | 0.10 | 1.71530 | 1.69830 | 1.74230 | ||
2685 | 2024.03.21 20:00 | close | 896 | 0.10 | 1.71195 | 1.69830 | 1.74230 | -24.55 | 35798.03 |
2686 | 2024.03.21 20:00 | close | 895 | 0.10 | 1.71195 | 1.70514 | 1.74914 | -74.68 | 35723.35 |
2687 | 2024.03.21 20:00 | close | 894 | 0.10 | 1.71195 | 1.70516 | 1.74916 | -74.82 | 35648.53 |
2688 | 2024.03.21 20:00 | close | 893 | 0.10 | 1.71195 | 1.70639 | 1.75039 | -83.84 | 35564.69 |
2689 | 2024.03.21 20:00 | sell | 897 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
2690 | 2024.03.21 20:00 | modify | 897 | 0.10 | 1.71195 | 1.72895 | 1.68495 | ||
2691 | 2024.03.22 00:00 | sell | 898 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
2692 | 2024.03.22 00:00 | modify | 898 | 0.10 | 1.71252 | 1.72952 | 1.68552 | ||
2693 | 2024.03.22 04:00 | sell | 899 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
2694 | 2024.03.22 04:00 | modify | 899 | 0.10 | 1.71437 | 1.73137 | 1.68737 | ||
2695 | 2024.03.22 08:00 | sell | 900 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
2696 | 2024.03.22 08:00 | modify | 900 | 0.10 | 1.71007 | 1.72707 | 1.68307 | ||
2697 | 2024.03.22 12:00 | sell | 901 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
2698 | 2024.03.22 12:00 | modify | 901 | 0.10 | 1.70867 | 1.72567 | 1.68167 | ||
2699 | 2024.03.22 16:00 | sell | 902 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
2700 | 2024.03.22 16:00 | modify | 902 | 0.10 | 1.71308 | 1.73008 | 1.68608 | ||
2701 | 2024.03.22 20:00 | sell | 903 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
2702 | 2024.03.22 20:00 | modify | 903 | 0.10 | 1.71403 | 1.73103 | 1.68703 | ||
2703 | 2024.03.25 00:00 | sell | 904 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
2704 | 2024.03.25 00:00 | modify | 904 | 0.10 | 1.71465 | 1.73165 | 1.68765 | ||
2705 | 2024.03.25 04:00 | sell | 905 | 0.10 | 1.71409 | 0.00000 | 0.00000 | ||
2706 | 2024.03.25 04:00 | modify | 905 | 0.10 | 1.71409 | 1.73109 | 1.68709 | ||
2707 | 2024.03.25 08:00 | sell | 906 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
2708 | 2024.03.25 08:00 | modify | 906 | 0.10 | 1.71388 | 1.73088 | 1.68688 | ||
2709 | 2024.03.25 12:00 | sell | 907 | 0.10 | 1.71664 | 0.00000 | 0.00000 | ||
2710 | 2024.03.25 12:00 | modify | 907 | 0.10 | 1.71664 | 1.73364 | 1.68964 | ||
2711 | 2024.03.25 16:00 | sell | 908 | 0.10 | 1.71707 | 0.00000 | 0.00000 | ||
2712 | 2024.03.25 16:00 | modify | 908 | 0.10 | 1.71707 | 1.73407 | 1.69007 | ||
2713 | 2024.03.25 20:00 | sell | 909 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
2714 | 2024.03.25 20:00 | modify | 909 | 0.10 | 1.71674 | 1.73374 | 1.68974 | ||
2715 | 2024.03.26 00:00 | sell | 910 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
2716 | 2024.03.26 00:00 | modify | 910 | 0.10 | 1.71654 | 1.73354 | 1.68954 | ||
2717 | 2024.03.26 04:00 | sell | 911 | 0.10 | 1.71667 | 0.00000 | 0.00000 | ||
2718 | 2024.03.26 04:00 | modify | 911 | 0.10 | 1.71667 | 1.73367 | 1.68967 | ||
2719 | 2024.03.26 08:00 | sell | 912 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
2720 | 2024.03.26 08:00 | modify | 912 | 0.10 | 1.71873 | 1.73573 | 1.69173 | ||
2721 | 2024.03.26 12:00 | sell | 913 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
2722 | 2024.03.26 12:00 | modify | 913 | 0.10 | 1.71619 | 1.73319 | 1.68919 | ||
2723 | 2024.03.26 16:00 | sell | 914 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
2724 | 2024.03.26 16:00 | modify | 914 | 0.10 | 1.71355 | 1.73055 | 1.68655 | ||
2725 | 2024.03.26 20:00 | sell | 915 | 0.10 | 1.71499 | 0.00000 | 0.00000 | ||
2726 | 2024.03.26 20:00 | modify | 915 | 0.10 | 1.71499 | 1.73199 | 1.68799 | ||
2727 | 2024.03.27 00:00 | sell | 916 | 0.10 | 1.71489 | 0.00000 | 0.00000 | ||
2728 | 2024.03.27 00:00 | modify | 916 | 0.10 | 1.71489 | 1.73189 | 1.68789 | ||
2729 | 2024.03.27 04:00 | sell | 917 | 0.10 | 1.71466 | 0.00000 | 0.00000 | ||
2730 | 2024.03.27 04:00 | modify | 917 | 0.10 | 1.71466 | 1.73166 | 1.68766 | ||
2731 | 2024.03.27 08:00 | sell | 918 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
2732 | 2024.03.27 08:00 | modify | 918 | 0.10 | 1.71680 | 1.73380 | 1.68980 | ||
2733 | 2024.03.27 12:00 | sell | 919 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
2734 | 2024.03.27 12:00 | modify | 919 | 0.10 | 1.71509 | 1.73209 | 1.68809 | ||
2735 | 2024.03.27 16:00 | sell | 920 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
2736 | 2024.03.27 16:00 | modify | 920 | 0.10 | 1.71576 | 1.73276 | 1.68876 | ||
2737 | 2024.03.27 20:00 | sell | 921 | 0.10 | 1.71476 | 0.00000 | 0.00000 | ||
2738 | 2024.03.27 20:00 | modify | 921 | 0.10 | 1.71476 | 1.73176 | 1.68776 | ||
2739 | 2024.03.28 00:00 | sell | 922 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
2740 | 2024.03.28 00:00 | modify | 922 | 0.10 | 1.71396 | 1.73096 | 1.68696 | ||
2741 | 2024.03.28 04:00 | sell | 923 | 0.10 | 1.71445 | 0.00000 | 0.00000 | ||
2742 | 2024.03.28 04:00 | modify | 923 | 0.10 | 1.71445 | 1.73145 | 1.68745 | ||
2743 | 2024.03.28 08:00 | sell | 924 | 0.10 | 1.71478 | 0.00000 | 0.00000 | ||
2744 | 2024.03.28 08:00 | modify | 924 | 0.10 | 1.71478 | 1.73178 | 1.68778 | ||
2745 | 2024.03.28 12:00 | sell | 925 | 0.10 | 1.71467 | 0.00000 | 0.00000 | ||
2746 | 2024.03.28 12:00 | modify | 925 | 0.10 | 1.71467 | 1.73167 | 1.68767 | ||
2747 | 2024.03.28 16:00 | sell | 926 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
2748 | 2024.03.28 16:00 | modify | 926 | 0.10 | 1.70909 | 1.72609 | 1.68209 | ||
2749 | 2024.03.28 20:00 | sell | 927 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
2750 | 2024.03.28 20:00 | modify | 927 | 0.10 | 1.70922 | 1.72622 | 1.68222 | ||
2751 | 2024.03.29 00:00 | sell | 928 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
2752 | 2024.03.29 00:00 | modify | 928 | 0.10 | 1.70814 | 1.72514 | 1.68114 | ||
2753 | 2024.03.29 04:00 | sell | 929 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
2754 | 2024.03.29 04:00 | modify | 929 | 0.10 | 1.70896 | 1.72596 | 1.68196 | ||
2755 | 2024.03.29 08:00 | sell | 930 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
2756 | 2024.03.29 08:00 | modify | 930 | 0.10 | 1.71030 | 1.72730 | 1.68330 | ||
2757 | 2024.03.29 12:00 | sell | 931 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
2758 | 2024.03.29 12:00 | modify | 931 | 0.10 | 1.70925 | 1.72625 | 1.68225 | ||
2759 | 2024.03.29 16:00 | sell | 932 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
2760 | 2024.03.29 16:00 | modify | 932 | 0.10 | 1.71090 | 1.72790 | 1.68390 | ||
2761 | 2024.03.29 20:00 | sell | 933 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
2762 | 2024.03.29 20:00 | modify | 933 | 0.10 | 1.70891 | 1.72591 | 1.68191 | ||
2763 | 2024.04.01 00:00 | sell | 934 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
2764 | 2024.04.01 00:00 | modify | 934 | 0.10 | 1.70872 | 1.72572 | 1.68172 | ||
2765 | 2024.04.01 04:00 | sell | 935 | 0.10 | 1.70859 | 0.00000 | 0.00000 | ||
2766 | 2024.04.01 04:00 | modify | 935 | 0.10 | 1.70859 | 1.72559 | 1.68159 | ||
2767 | 2024.04.01 08:00 | sell | 936 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
2768 | 2024.04.01 08:00 | modify | 936 | 0.10 | 1.70731 | 1.72431 | 1.68031 | ||
2769 | 2024.04.05 08:00 | close | 936 | 0.10 | 1.71266 | 1.72431 | 1.68031 | -41.18 | 35523.52 |
2770 | 2024.04.05 08:00 | close | 935 | 0.10 | 1.71266 | 1.72559 | 1.68159 | -31.80 | 35491.72 |
2771 | 2024.04.05 08:00 | close | 934 | 0.10 | 1.71266 | 1.72572 | 1.68172 | -30.85 | 35460.88 |
2772 | 2024.04.05 08:00 | close | 933 | 0.10 | 1.71266 | 1.72591 | 1.68191 | -29.78 | 35431.09 |
2773 | 2024.04.05 08:00 | close | 932 | 0.10 | 1.71266 | 1.72790 | 1.68390 | -15.19 | 35415.90 |
2774 | 2024.04.05 08:00 | close | 931 | 0.10 | 1.71266 | 1.72625 | 1.68225 | -27.29 | 35388.60 |
2775 | 2024.04.05 08:00 | close | 930 | 0.10 | 1.71266 | 1.72730 | 1.68330 | -19.59 | 35369.01 |
2776 | 2024.04.05 08:00 | close | 929 | 0.10 | 1.71266 | 1.72596 | 1.68196 | -29.41 | 35339.59 |
2777 | 2024.04.05 08:00 | close | 928 | 0.10 | 1.71266 | 1.72514 | 1.68114 | -35.42 | 35304.17 |
2778 | 2024.04.05 08:00 | close | 927 | 0.10 | 1.71266 | 1.72622 | 1.68222 | -27.83 | 35276.33 |
2779 | 2024.04.05 08:00 | close | 926 | 0.10 | 1.71266 | 1.72609 | 1.68209 | -28.79 | 35247.54 |
2780 | 2024.04.05 08:00 | close | 925 | 0.10 | 1.71266 | 1.73167 | 1.68767 | 12.10 | 35259.64 |
2781 | 2024.04.05 08:00 | close | 924 | 0.10 | 1.71266 | 1.73178 | 1.68778 | 12.91 | 35272.54 |
2782 | 2024.04.05 08:00 | close | 923 | 0.10 | 1.71266 | 1.73145 | 1.68745 | 10.49 | 35283.03 |
2783 | 2024.04.05 08:00 | close | 922 | 0.10 | 1.71266 | 1.73096 | 1.68696 | 6.90 | 35289.93 |
2784 | 2024.04.05 08:00 | close | 921 | 0.10 | 1.71266 | 1.73176 | 1.68776 | 11.77 | 35301.69 |
2785 | 2024.04.05 08:00 | close | 920 | 0.10 | 1.71266 | 1.73276 | 1.68876 | 19.10 | 35320.79 |
2786 | 2024.04.05 08:00 | close | 919 | 0.10 | 1.71266 | 1.73209 | 1.68809 | 14.19 | 35334.98 |
2787 | 2024.04.05 08:00 | close | 918 | 0.10 | 1.71266 | 1.73380 | 1.68980 | 26.72 | 35361.70 |
2788 | 2024.04.05 08:00 | close | 917 | 0.10 | 1.71266 | 1.73166 | 1.68766 | 11.04 | 35372.74 |
2789 | 2024.04.05 08:00 | close | 916 | 0.10 | 1.71266 | 1.73189 | 1.68789 | 12.73 | 35385.47 |
2790 | 2024.04.05 08:00 | close | 915 | 0.10 | 1.71266 | 1.73199 | 1.68799 | 13.13 | 35398.60 |
2791 | 2024.04.05 08:00 | close | 914 | 0.10 | 1.71266 | 1.73055 | 1.68655 | 2.58 | 35401.18 |
2792 | 2024.04.05 08:00 | close | 913 | 0.10 | 1.71266 | 1.73319 | 1.68919 | 21.92 | 35423.09 |
2793 | 2024.04.05 08:00 | close | 912 | 0.10 | 1.71266 | 1.73573 | 1.69173 | 40.53 | 35463.62 |
2794 | 2024.04.05 08:00 | close | 911 | 0.10 | 1.71266 | 1.73367 | 1.68967 | 25.44 | 35489.06 |
2795 | 2024.04.05 08:00 | close | 910 | 0.10 | 1.71266 | 1.73354 | 1.68954 | 24.49 | 35513.55 |
2796 | 2024.04.05 08:00 | close | 909 | 0.10 | 1.71266 | 1.73374 | 1.68974 | 25.62 | 35539.17 |
2797 | 2024.04.05 08:00 | close | 908 | 0.10 | 1.71266 | 1.73407 | 1.69007 | 28.04 | 35567.21 |
2798 | 2024.04.05 08:00 | close | 907 | 0.10 | 1.71266 | 1.73364 | 1.68964 | 24.89 | 35592.10 |
2799 | 2024.04.05 08:00 | close | 906 | 0.10 | 1.71266 | 1.73088 | 1.68688 | 4.66 | 35596.76 |
2800 | 2024.04.05 08:00 | close | 905 | 0.10 | 1.71266 | 1.73109 | 1.68709 | 6.20 | 35602.96 |
2801 | 2024.04.05 08:00 | close | 904 | 0.10 | 1.71266 | 1.73165 | 1.68765 | 10.31 | 35613.27 |
2802 | 2024.04.05 08:00 | close | 903 | 0.10 | 1.71266 | 1.73103 | 1.68703 | 5.43 | 35618.70 |
2803 | 2024.04.05 08:00 | close | 902 | 0.10 | 1.71266 | 1.73008 | 1.68608 | -1.53 | 35617.17 |
2804 | 2024.04.05 08:00 | close | 901 | 0.10 | 1.71266 | 1.72567 | 1.68167 | -33.85 | 35583.33 |
2805 | 2024.04.05 08:00 | close | 900 | 0.10 | 1.71266 | 1.72707 | 1.68307 | -23.59 | 35559.74 |
2806 | 2024.04.05 08:00 | close | 899 | 0.10 | 1.71266 | 1.73137 | 1.68737 | 7.92 | 35567.66 |
2807 | 2024.04.05 08:00 | close | 898 | 0.10 | 1.71266 | 1.72952 | 1.68552 | -5.63 | 35562.03 |
2808 | 2024.04.05 08:00 | close | 897 | 0.10 | 1.71266 | 1.72895 | 1.68495 | -10.14 | 35551.89 |
2809 | 2024.04.05 08:00 | buy | 937 | 0.10 | 1.71266 | 0.00000 | 0.00000 | ||
2810 | 2024.04.05 08:00 | modify | 937 | 0.10 | 1.71266 | 1.69566 | 1.73966 | ||
2811 | 2024.04.05 12:00 | buy | 938 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
2812 | 2024.04.05 12:00 | modify | 938 | 0.10 | 1.71322 | 1.69622 | 1.74022 | ||
2813 | 2024.04.05 16:00 | buy | 939 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
2814 | 2024.04.05 16:00 | modify | 939 | 0.10 | 1.71579 | 1.69879 | 1.74279 | ||
2815 | 2024.04.05 20:00 | buy | 940 | 0.10 | 1.71743 | 0.00000 | 0.00000 | ||
2816 | 2024.04.05 20:00 | modify | 940 | 0.10 | 1.71743 | 1.70043 | 1.74443 | ||
2817 | 2024.04.08 00:00 | buy | 941 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
2818 | 2024.04.08 00:00 | modify | 941 | 0.10 | 1.71778 | 1.70078 | 1.74478 | ||
2819 | 2024.04.08 04:00 | buy | 942 | 0.10 | 1.71834 | 0.00000 | 0.00000 | ||
2820 | 2024.04.08 04:00 | modify | 942 | 0.10 | 1.71834 | 1.70134 | 1.74534 | ||
2821 | 2024.04.08 08:00 | buy | 943 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
2822 | 2024.04.08 08:00 | modify | 943 | 0.10 | 1.71700 | 1.70000 | 1.74400 | ||
2823 | 2024.04.08 12:00 | buy | 944 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
2824 | 2024.04.08 12:00 | modify | 944 | 0.10 | 1.71611 | 1.69911 | 1.74311 | ||
2825 | 2024.04.08 16:00 | buy | 945 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
2826 | 2024.04.08 16:00 | modify | 945 | 0.10 | 1.71930 | 1.70230 | 1.74630 | ||
2827 | 2024.04.08 20:00 | buy | 946 | 0.10 | 1.71854 | 0.00000 | 0.00000 | ||
2828 | 2024.04.08 20:00 | modify | 946 | 0.10 | 1.71854 | 1.70154 | 1.74554 | ||
2829 | 2024.04.09 00:00 | buy | 947 | 0.10 | 1.71807 | 0.00000 | 0.00000 | ||
2830 | 2024.04.09 00:00 | modify | 947 | 0.10 | 1.71807 | 1.70107 | 1.74507 | ||
2831 | 2024.04.09 04:00 | buy | 948 | 0.10 | 1.71925 | 0.00000 | 0.00000 | ||
2832 | 2024.04.09 04:00 | modify | 948 | 0.10 | 1.71925 | 1.70225 | 1.74625 | ||
2833 | 2024.04.09 08:00 | buy | 949 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
2834 | 2024.04.09 08:00 | modify | 949 | 0.10 | 1.71868 | 1.70168 | 1.74568 | ||
2835 | 2024.04.09 12:00 | buy | 950 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
2836 | 2024.04.09 12:00 | modify | 950 | 0.10 | 1.72190 | 1.70490 | 1.74890 | ||
2837 | 2024.04.09 16:00 | buy | 951 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
2838 | 2024.04.09 16:00 | modify | 951 | 0.10 | 1.72167 | 1.70467 | 1.74867 | ||
2839 | 2024.04.09 20:00 | buy | 952 | 0.10 | 1.72061 | 0.00000 | 0.00000 | ||
2840 | 2024.04.09 20:00 | modify | 952 | 0.10 | 1.72061 | 1.70361 | 1.74761 | ||
2841 | 2024.04.10 00:00 | buy | 953 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
2842 | 2024.04.10 00:00 | modify | 953 | 0.10 | 1.72104 | 1.70404 | 1.74804 | ||
2843 | 2024.04.10 04:00 | buy | 954 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
2844 | 2024.04.10 04:00 | modify | 954 | 0.10 | 1.72046 | 1.70346 | 1.74746 | ||
2845 | 2024.04.10 08:00 | buy | 955 | 0.10 | 1.72125 | 0.00000 | 0.00000 | ||
2846 | 2024.04.10 08:00 | modify | 955 | 0.10 | 1.72125 | 1.70425 | 1.74825 | ||
2847 | 2024.04.10 12:00 | buy | 956 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
2848 | 2024.04.10 12:00 | modify | 956 | 0.10 | 1.72221 | 1.70521 | 1.74921 | ||
2849 | 2024.04.10 16:00 | buy | 957 | 0.10 | 1.71755 | 0.00000 | 0.00000 | ||
2850 | 2024.04.10 16:00 | modify | 957 | 0.10 | 1.71755 | 1.70055 | 1.74455 | ||
2851 | 2024.04.10 20:00 | buy | 958 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
2852 | 2024.04.10 20:00 | modify | 958 | 0.10 | 1.71571 | 1.69871 | 1.74271 | ||
2853 | 2024.04.11 00:00 | buy | 959 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
2854 | 2024.04.11 00:00 | modify | 959 | 0.10 | 1.71648 | 1.69948 | 1.74348 | ||
2855 | 2024.04.11 04:00 | buy | 960 | 0.10 | 1.71660 | 0.00000 | 0.00000 | ||
2856 | 2024.04.11 04:00 | modify | 960 | 0.10 | 1.71660 | 1.69960 | 1.74360 | ||
2857 | 2024.04.11 08:00 | buy | 961 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
2858 | 2024.04.11 08:00 | modify | 961 | 0.10 | 1.71870 | 1.70170 | 1.74570 | ||
2859 | 2024.04.11 12:00 | buy | 962 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
2860 | 2024.04.11 12:00 | modify | 962 | 0.10 | 1.71709 | 1.70009 | 1.74409 | ||
2861 | 2024.04.11 16:00 | buy | 963 | 0.10 | 1.71838 | 0.00000 | 0.00000 | ||
2862 | 2024.04.11 16:00 | modify | 963 | 0.10 | 1.71838 | 1.70138 | 1.74538 | ||
2863 | 2024.04.11 20:00 | buy | 964 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
2864 | 2024.04.11 20:00 | modify | 964 | 0.10 | 1.71883 | 1.70183 | 1.74583 | ||
2865 | 2024.04.12 00:00 | buy | 965 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
2866 | 2024.04.12 00:00 | modify | 965 | 0.10 | 1.71875 | 1.70175 | 1.74575 | ||
2867 | 2024.04.12 04:00 | buy | 966 | 0.10 | 1.71924 | 0.00000 | 0.00000 | ||
2868 | 2024.04.12 04:00 | modify | 966 | 0.10 | 1.71924 | 1.70224 | 1.74624 | ||
2869 | 2024.04.12 08:00 | buy | 967 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
2870 | 2024.04.12 08:00 | modify | 967 | 0.10 | 1.71848 | 1.70148 | 1.74548 | ||
2871 | 2024.04.12 12:00 | buy | 968 | 0.10 | 1.71478 | 0.00000 | 0.00000 | ||
2872 | 2024.04.12 12:00 | modify | 968 | 0.10 | 1.71478 | 1.69778 | 1.74178 | ||
2873 | 2024.04.12 16:00 | buy | 969 | 0.10 | 1.71402 | 0.00000 | 0.00000 | ||
2874 | 2024.04.12 16:00 | modify | 969 | 0.10 | 1.71402 | 1.69702 | 1.74102 | ||
2875 | 2024.04.12 20:00 | buy | 970 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
2876 | 2024.04.12 20:00 | modify | 970 | 0.10 | 1.71504 | 1.69804 | 1.74204 | ||
2877 | 2024.04.15 00:00 | close | 970 | 0.10 | 1.71421 | 1.69804 | 1.74204 | -6.20 | 35545.69 |
2878 | 2024.04.15 00:00 | close | 969 | 0.10 | 1.71421 | 1.69702 | 1.74102 | 1.27 | 35546.96 |
2879 | 2024.04.15 00:00 | close | 968 | 0.10 | 1.71421 | 1.69778 | 1.74178 | -4.30 | 35542.66 |
2880 | 2024.04.15 00:00 | close | 967 | 0.10 | 1.71421 | 1.70148 | 1.74548 | -31.41 | 35511.25 |
2881 | 2024.04.15 00:00 | close | 966 | 0.10 | 1.71421 | 1.70224 | 1.74624 | -36.98 | 35474.27 |
2882 | 2024.04.15 00:00 | close | 965 | 0.10 | 1.71421 | 1.70175 | 1.74575 | -33.39 | 35440.89 |
2883 | 2024.04.15 00:00 | close | 964 | 0.10 | 1.71421 | 1.70183 | 1.74583 | -34.10 | 35406.79 |
2884 | 2024.04.15 00:00 | close | 963 | 0.10 | 1.71421 | 1.70138 | 1.74538 | -30.80 | 35375.99 |
2885 | 2024.04.15 00:00 | close | 962 | 0.10 | 1.71421 | 1.70009 | 1.74409 | -21.35 | 35354.64 |
2886 | 2024.04.15 00:00 | close | 961 | 0.10 | 1.71421 | 1.70170 | 1.74570 | -33.15 | 35321.49 |
2887 | 2024.04.15 00:00 | close | 960 | 0.10 | 1.71421 | 1.69960 | 1.74360 | -17.76 | 35303.74 |
2888 | 2024.04.15 00:00 | close | 959 | 0.10 | 1.71421 | 1.69948 | 1.74348 | -16.88 | 35286.86 |
2889 | 2024.04.15 00:00 | close | 958 | 0.10 | 1.71421 | 1.69871 | 1.74271 | -11.58 | 35275.27 |
2890 | 2024.04.15 00:00 | close | 957 | 0.10 | 1.71421 | 1.70055 | 1.74455 | -25.07 | 35250.20 |
2891 | 2024.04.15 00:00 | close | 956 | 0.10 | 1.71421 | 1.70521 | 1.74921 | -59.22 | 35190.97 |
2892 | 2024.04.15 00:00 | close | 955 | 0.10 | 1.71421 | 1.70425 | 1.74825 | -52.19 | 35138.78 |
2893 | 2024.04.15 00:00 | close | 954 | 0.10 | 1.71421 | 1.70346 | 1.74746 | -46.40 | 35092.37 |
2894 | 2024.04.15 00:00 | close | 953 | 0.10 | 1.71421 | 1.70404 | 1.74804 | -50.65 | 35041.72 |
2895 | 2024.04.15 00:00 | close | 952 | 0.10 | 1.71421 | 1.70361 | 1.74761 | -47.61 | 34994.10 |
2896 | 2024.04.15 00:00 | close | 951 | 0.10 | 1.71421 | 1.70467 | 1.74867 | -55.38 | 34938.72 |
2897 | 2024.04.15 00:00 | close | 950 | 0.10 | 1.71421 | 1.70490 | 1.74890 | -57.07 | 34881.65 |
2898 | 2024.04.15 00:00 | close | 949 | 0.10 | 1.71421 | 1.70168 | 1.74568 | -33.47 | 34848.17 |
2899 | 2024.04.15 00:00 | close | 948 | 0.10 | 1.71421 | 1.70225 | 1.74625 | -37.65 | 34810.52 |
2900 | 2024.04.15 00:00 | close | 947 | 0.10 | 1.71421 | 1.70107 | 1.74507 | -29.00 | 34781.51 |
2901 | 2024.04.15 00:00 | close | 946 | 0.10 | 1.71421 | 1.70154 | 1.74554 | -32.56 | 34748.95 |
2902 | 2024.04.15 00:00 | close | 945 | 0.10 | 1.71421 | 1.70230 | 1.74630 | -38.13 | 34710.82 |
2903 | 2024.04.15 00:00 | close | 944 | 0.10 | 1.71421 | 1.69911 | 1.74311 | -14.75 | 34696.07 |
2904 | 2024.04.15 00:00 | close | 943 | 0.10 | 1.71421 | 1.70000 | 1.74400 | -21.28 | 34674.78 |
2905 | 2024.04.15 00:00 | close | 942 | 0.10 | 1.71421 | 1.70134 | 1.74534 | -31.10 | 34643.68 |
2906 | 2024.04.15 00:00 | close | 941 | 0.10 | 1.71421 | 1.70078 | 1.74478 | -26.99 | 34616.69 |
2907 | 2024.04.15 00:00 | close | 940 | 0.10 | 1.71421 | 1.70043 | 1.74443 | -24.55 | 34592.13 |
2908 | 2024.04.15 00:00 | close | 939 | 0.10 | 1.71421 | 1.69879 | 1.74279 | -12.53 | 34579.60 |
2909 | 2024.04.15 00:00 | close | 938 | 0.10 | 1.71421 | 1.69622 | 1.74022 | 6.31 | 34585.91 |
2910 | 2024.04.15 00:00 | close | 937 | 0.10 | 1.71421 | 1.69566 | 1.73966 | 10.41 | 34596.32 |
2911 | 2024.04.15 00:00 | sell | 971 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
2912 | 2024.04.15 00:00 | modify | 971 | 0.10 | 1.71421 | 1.73121 | 1.68721 | ||
2913 | 2024.04.15 04:00 | sell | 972 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
2914 | 2024.04.15 04:00 | modify | 972 | 0.10 | 1.71424 | 1.73124 | 1.68724 | ||
2915 | 2024.04.15 08:00 | sell | 973 | 0.10 | 1.71497 | 0.00000 | 0.00000 | ||
2916 | 2024.04.15 08:00 | modify | 973 | 0.10 | 1.71497 | 1.73197 | 1.68797 | ||
2917 | 2024.04.15 12:00 | sell | 974 | 0.10 | 1.71462 | 0.00000 | 0.00000 | ||
2918 | 2024.04.15 12:00 | modify | 974 | 0.10 | 1.71462 | 1.73162 | 1.68762 | ||
2919 | 2024.04.15 16:00 | sell | 975 | 0.10 | 1.71400 | 0.00000 | 0.00000 | ||
2920 | 2024.04.15 16:00 | modify | 975 | 0.10 | 1.71400 | 1.73100 | 1.68700 | ||
2921 | 2024.04.15 20:00 | sell | 976 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
2922 | 2024.04.15 20:00 | modify | 976 | 0.10 | 1.71583 | 1.73283 | 1.68883 | ||
2923 | 2024.04.16 00:00 | sell | 977 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
2924 | 2024.04.16 00:00 | modify | 977 | 0.10 | 1.71582 | 1.73282 | 1.68882 | ||
2925 | 2024.04.16 04:00 | sell | 978 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
2926 | 2024.04.16 04:00 | modify | 978 | 0.10 | 1.71535 | 1.73235 | 1.68835 | ||
2927 | 2024.04.16 08:00 | sell | 979 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
2928 | 2024.04.16 08:00 | modify | 979 | 0.10 | 1.71584 | 1.73284 | 1.68884 | ||
2929 | 2024.04.16 12:00 | sell | 980 | 0.10 | 1.71616 | 0.00000 | 0.00000 | ||
2930 | 2024.04.16 12:00 | modify | 980 | 0.10 | 1.71616 | 1.73316 | 1.68916 | ||
2931 | 2024.04.16 16:00 | sell | 981 | 0.10 | 1.71916 | 0.00000 | 0.00000 | ||
2932 | 2024.04.16 16:00 | modify | 981 | 0.10 | 1.71916 | 1.73616 | 1.69216 | ||
2933 | 2024.04.16 20:00 | sell | 982 | 0.10 | 1.71759 | 0.00000 | 0.00000 | ||
2934 | 2024.04.16 20:00 | modify | 982 | 0.10 | 1.71759 | 1.73459 | 1.69059 | ||
2935 | 2024.04.17 00:00 | sell | 983 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
2936 | 2024.04.17 00:00 | modify | 983 | 0.10 | 1.71772 | 1.73472 | 1.69072 | ||
2937 | 2024.04.17 04:00 | sell | 984 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
2938 | 2024.04.17 04:00 | modify | 984 | 0.10 | 1.71769 | 1.73469 | 1.69069 | ||
2939 | 2024.04.17 08:00 | sell | 985 | 0.10 | 1.72053 | 0.00000 | 0.00000 | ||
2940 | 2024.04.17 08:00 | modify | 985 | 0.10 | 1.72053 | 1.73753 | 1.69353 | ||
2941 | 2024.04.17 12:00 | sell | 986 | 0.10 | 1.72023 | 0.00000 | 0.00000 | ||
2942 | 2024.04.17 12:00 | modify | 986 | 0.10 | 1.72023 | 1.73723 | 1.69323 | ||
2943 | 2024.04.17 16:00 | sell | 987 | 0.10 | 1.71747 | 0.00000 | 0.00000 | ||
2944 | 2024.04.17 16:00 | modify | 987 | 0.10 | 1.71747 | 1.73447 | 1.69047 | ||
2945 | 2024.04.17 20:00 | sell | 988 | 0.10 | 1.71484 | 0.00000 | 0.00000 | ||
2946 | 2024.04.17 20:00 | modify | 988 | 0.10 | 1.71484 | 1.73184 | 1.68784 | ||
2947 | 2024.04.18 00:00 | sell | 989 | 0.10 | 1.71488 | 0.00000 | 0.00000 | ||
2948 | 2024.04.18 00:00 | modify | 989 | 0.10 | 1.71488 | 1.73188 | 1.68788 | ||
2949 | 2024.04.18 04:00 | close | 989 | 0.10 | 1.71491 | 1.73188 | 1.68788 | -0.22 | 34596.10 |
2950 | 2024.04.18 04:00 | close | 988 | 0.10 | 1.71491 | 1.73184 | 1.68784 | -1.50 | 34594.60 |
2951 | 2024.04.18 04:00 | close | 987 | 0.10 | 1.71491 | 1.73447 | 1.69047 | 17.77 | 34612.37 |
2952 | 2024.04.18 04:00 | close | 986 | 0.10 | 1.71491 | 1.73723 | 1.69323 | 38.00 | 34650.38 |
2953 | 2024.04.18 04:00 | close | 985 | 0.10 | 1.71491 | 1.73753 | 1.69353 | 40.20 | 34690.58 |
2954 | 2024.04.18 04:00 | close | 984 | 0.10 | 1.71491 | 1.73469 | 1.69069 | 19.38 | 34709.96 |
2955 | 2024.04.18 04:00 | close | 983 | 0.10 | 1.71491 | 1.73472 | 1.69072 | 19.60 | 34729.56 |
2956 | 2024.04.18 04:00 | close | 982 | 0.10 | 1.71491 | 1.73459 | 1.69059 | 18.32 | 34747.89 |
2957 | 2024.04.18 04:00 | close | 981 | 0.10 | 1.71491 | 1.73616 | 1.69216 | 29.83 | 34777.72 |
2958 | 2024.04.18 04:00 | close | 980 | 0.10 | 1.71491 | 1.73316 | 1.68916 | 7.84 | 34785.56 |
2959 | 2024.04.18 04:00 | close | 979 | 0.10 | 1.71491 | 1.73284 | 1.68884 | 5.50 | 34791.07 |
2960 | 2024.04.18 04:00 | close | 978 | 0.10 | 1.71491 | 1.73235 | 1.68835 | 1.91 | 34792.98 |
2961 | 2024.04.18 04:00 | close | 977 | 0.10 | 1.71491 | 1.73282 | 1.68882 | 5.35 | 34798.33 |
2962 | 2024.04.18 04:00 | close | 976 | 0.10 | 1.71491 | 1.73283 | 1.68883 | 5.09 | 34803.43 |
2963 | 2024.04.18 04:00 | close | 975 | 0.10 | 1.71491 | 1.73100 | 1.68700 | -8.32 | 34795.11 |
2964 | 2024.04.18 04:00 | close | 974 | 0.10 | 1.71491 | 1.73162 | 1.68762 | -3.77 | 34791.34 |
2965 | 2024.04.18 04:00 | close | 973 | 0.10 | 1.71491 | 1.73197 | 1.68797 | -1.21 | 34790.14 |
2966 | 2024.04.18 04:00 | close | 972 | 0.10 | 1.71491 | 1.73124 | 1.68724 | -6.56 | 34783.58 |
2967 | 2024.04.18 04:00 | close | 971 | 0.10 | 1.71491 | 1.73121 | 1.68721 | -6.78 | 34776.80 |
2968 | 2024.04.18 04:00 | buy | 990 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
2969 | 2024.04.18 04:00 | modify | 990 | 0.10 | 1.71491 | 1.69791 | 1.74191 | ||
2970 | 2024.04.18 08:00 | buy | 991 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
2971 | 2024.04.18 08:00 | modify | 991 | 0.10 | 1.71623 | 1.69923 | 1.74323 | ||
2972 | 2024.04.18 12:00 | buy | 992 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
2973 | 2024.04.18 12:00 | modify | 992 | 0.10 | 1.71550 | 1.69850 | 1.74250 | ||
2974 | 2024.04.18 16:00 | buy | 993 | 0.10 | 1.71482 | 0.00000 | 0.00000 | ||
2975 | 2024.04.18 16:00 | modify | 993 | 0.10 | 1.71482 | 1.69782 | 1.74182 | ||
2976 | 2024.04.18 20:00 | buy | 994 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
2977 | 2024.04.18 20:00 | modify | 994 | 0.10 | 1.71274 | 1.69574 | 1.73974 | ||
2978 | 2024.04.19 00:00 | buy | 995 | 0.10 | 1.71278 | 0.00000 | 0.00000 | ||
2979 | 2024.04.19 00:00 | modify | 995 | 0.10 | 1.71278 | 1.69578 | 1.73978 | ||
2980 | 2024.04.19 04:00 | buy | 996 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
2981 | 2024.04.19 04:00 | modify | 996 | 0.10 | 1.71129 | 1.69429 | 1.73829 | ||
2982 | 2024.04.19 08:00 | buy | 997 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
2983 | 2024.04.19 08:00 | modify | 997 | 0.10 | 1.71188 | 1.69488 | 1.73888 | ||
2984 | 2024.04.19 12:00 | close | 997 | 0.10 | 1.71213 | 1.69488 | 1.73888 | 1.83 | 34778.63 |
2985 | 2024.04.19 12:00 | close | 996 | 0.10 | 1.71213 | 1.69429 | 1.73829 | 6.15 | 34784.78 |
2986 | 2024.04.19 12:00 | close | 995 | 0.10 | 1.71213 | 1.69578 | 1.73978 | -4.77 | 34780.01 |
2987 | 2024.04.19 12:00 | close | 994 | 0.10 | 1.71213 | 1.69574 | 1.73974 | -4.60 | 34775.42 |
2988 | 2024.04.19 12:00 | close | 993 | 0.10 | 1.71213 | 1.69782 | 1.74182 | -19.84 | 34755.58 |
2989 | 2024.04.19 12:00 | close | 992 | 0.10 | 1.71213 | 1.69850 | 1.74250 | -24.82 | 34730.76 |
2990 | 2024.04.19 12:00 | close | 991 | 0.10 | 1.71213 | 1.69923 | 1.74323 | -30.17 | 34700.59 |
2991 | 2024.04.19 12:00 | close | 990 | 0.10 | 1.71213 | 1.69791 | 1.74191 | -20.50 | 34680.09 |
2992 | 2024.04.19 12:00 | sell | 998 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
2993 | 2024.04.19 12:00 | modify | 998 | 0.10 | 1.71213 | 1.72913 | 1.68513 | ||
2994 | 2024.04.19 16:00 | sell | 999 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
2995 | 2024.04.19 16:00 | modify | 999 | 0.10 | 1.70372 | 1.72072 | 1.67672 | ||
2996 | 2024.04.19 20:00 | sell | 1000 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
2997 | 2024.04.19 20:00 | modify | 1000 | 0.10 | 1.70105 | 1.71805 | 1.67405 | ||
2998 | 2024.04.22 00:00 | sell | 1001 | 0.10 | 1.70030 | 0.00000 | 0.00000 | ||
2999 | 2024.04.22 00:00 | modify | 1001 | 0.10 | 1.70030 | 1.71730 | 1.67330 | ||
3000 | 2024.04.22 04:00 | sell | 1002 | 0.10 | 1.69959 | 0.00000 | 0.00000 | ||
3001 | 2024.04.22 04:00 | modify | 1002 | 0.10 | 1.69959 | 1.71659 | 1.67259 | ||
3002 | 2024.04.22 08:00 | sell | 1003 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
3003 | 2024.04.22 08:00 | modify | 1003 | 0.10 | 1.69877 | 1.71577 | 1.67177 | ||
3004 | 2024.04.22 12:00 | sell | 1004 | 0.10 | 1.68914 | 0.00000 | 0.00000 | ||
3005 | 2024.04.22 12:00 | modify | 1004 | 0.10 | 1.68914 | 1.70614 | 1.66214 | ||
3006 | 2024.04.22 16:00 | sell | 1005 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
3007 | 2024.04.22 16:00 | modify | 1005 | 0.10 | 1.69309 | 1.71009 | 1.66609 | ||
3008 | 2024.04.22 20:00 | sell | 1006 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
3009 | 2024.04.22 20:00 | modify | 1006 | 0.10 | 1.69250 | 1.70950 | 1.66550 | ||
3010 | 2024.04.23 00:00 | sell | 1007 | 0.10 | 1.69174 | 0.00000 | 0.00000 | ||
3011 | 2024.04.23 00:00 | modify | 1007 | 0.10 | 1.69174 | 1.70874 | 1.66474 | ||
3012 | 2024.04.23 04:00 | sell | 1008 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
3013 | 2024.04.23 04:00 | modify | 1008 | 0.10 | 1.69223 | 1.70923 | 1.66523 | ||
3014 | 2024.04.23 08:00 | sell | 1009 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
3015 | 2024.04.23 08:00 | modify | 1009 | 0.10 | 1.69380 | 1.71080 | 1.66680 | ||
3016 | 2024.04.23 12:00 | sell | 1010 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
3017 | 2024.04.23 12:00 | modify | 1010 | 0.10 | 1.69936 | 1.71636 | 1.67236 | ||
3018 | 2024.04.23 16:00 | sell | 1011 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
3019 | 2024.04.23 16:00 | modify | 1011 | 0.10 | 1.70008 | 1.71708 | 1.67308 | ||
3020 | 2024.04.23 20:00 | sell | 1012 | 0.10 | 1.70064 | 0.00000 | 0.00000 | ||
3021 | 2024.04.23 20:00 | modify | 1012 | 0.10 | 1.70064 | 1.71764 | 1.67364 | ||
3022 | 2024.04.24 00:00 | sell | 1013 | 0.10 | 1.70133 | 0.00000 | 0.00000 | ||
3023 | 2024.04.24 00:00 | modify | 1013 | 0.10 | 1.70133 | 1.71833 | 1.67433 | ||
3024 | 2024.04.24 04:00 | sell | 1014 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
3025 | 2024.04.24 04:00 | modify | 1014 | 0.10 | 1.70179 | 1.71879 | 1.67479 | ||
3026 | 2024.04.24 08:00 | sell | 1015 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
3027 | 2024.04.24 08:00 | modify | 1015 | 0.10 | 1.70001 | 1.71701 | 1.67301 | ||
3028 | 2024.04.24 12:00 | sell | 1016 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
3029 | 2024.04.24 12:00 | modify | 1016 | 0.10 | 1.70195 | 1.71895 | 1.67495 | ||
3030 | 2024.04.24 12:40 | s/l | 1004 | 0.10 | 1.70614 | 1.70614 | 1.66214 | -125.23 | 34554.86 |
3031 | 2024.04.24 16:00 | sell | 1017 | 0.10 | 1.70575 | 0.00000 | 0.00000 | ||
3032 | 2024.04.24 16:00 | modify | 1017 | 0.10 | 1.70575 | 1.72275 | 1.67875 | ||
3033 | 2024.04.24 20:00 | sell | 1018 | 0.10 | 1.70755 | 0.00000 | 0.00000 | ||
3034 | 2024.04.24 20:00 | modify | 1018 | 0.10 | 1.70755 | 1.72455 | 1.68055 | ||
3035 | 2024.04.25 00:00 | sell | 1019 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
3036 | 2024.04.25 00:00 | modify | 1019 | 0.10 | 1.70723 | 1.72423 | 1.68023 | ||
3037 | 2024.04.25 04:00 | sell | 1020 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
3038 | 2024.04.25 04:00 | modify | 1020 | 0.10 | 1.70659 | 1.72359 | 1.67959 | ||
3039 | 2024.04.25 06:20 | s/l | 1007 | 0.10 | 1.70874 | 1.70874 | 1.66474 | -125.90 | 34428.96 |
3040 | 2024.04.25 06:20 | s/l | 1008 | 0.10 | 1.70923 | 1.70923 | 1.66523 | -125.90 | 34303.07 |
3041 | 2024.04.25 06:30 | s/l | 1005 | 0.10 | 1.71009 | 1.71009 | 1.66609 | -126.23 | 34176.84 |
3042 | 2024.04.25 06:30 | s/l | 1006 | 0.10 | 1.70950 | 1.70950 | 1.66550 | -126.23 | 34050.62 |
3043 | 2024.04.25 06:40 | s/l | 1009 | 0.10 | 1.71080 | 1.71080 | 1.66680 | -125.89 | 33924.73 |
3044 | 2024.04.25 08:00 | sell | 1021 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
3045 | 2024.04.25 08:00 | modify | 1021 | 0.10 | 1.71067 | 1.72767 | 1.68367 | ||
3046 | 2024.04.25 12:00 | sell | 1022 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
3047 | 2024.04.25 12:00 | modify | 1022 | 0.10 | 1.71077 | 1.72777 | 1.68377 | ||
3048 | 2024.04.25 16:00 | sell | 1023 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
3049 | 2024.04.25 16:00 | modify | 1023 | 0.10 | 1.71034 | 1.72734 | 1.68334 | ||
3050 | 2024.04.25 20:00 | sell | 1024 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
3051 | 2024.04.25 20:00 | modify | 1024 | 0.10 | 1.70948 | 1.72648 | 1.68248 | ||
3052 | 2024.04.26 00:00 | sell | 1025 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
3053 | 2024.04.26 00:00 | modify | 1025 | 0.10 | 1.70828 | 1.72528 | 1.68128 | ||
3054 | 2024.04.26 04:00 | close | 1025 | 0.10 | 1.70742 | 1.72528 | 1.68128 | 6.31 | 33931.04 |
3055 | 2024.04.26 04:00 | close | 1024 | 0.10 | 1.70742 | 1.72648 | 1.68248 | 14.77 | 33945.81 |
3056 | 2024.04.26 04:00 | close | 1023 | 0.10 | 1.70742 | 1.72734 | 1.68334 | 21.07 | 33966.88 |
3057 | 2024.04.26 04:00 | close | 1022 | 0.10 | 1.70742 | 1.72777 | 1.68377 | 24.22 | 33991.10 |
3058 | 2024.04.26 04:00 | close | 1021 | 0.10 | 1.70742 | 1.72767 | 1.68367 | 23.49 | 34014.59 |
3059 | 2024.04.26 04:00 | close | 1020 | 0.10 | 1.70742 | 1.72359 | 1.67959 | -6.41 | 34008.18 |
3060 | 2024.04.26 04:00 | close | 1019 | 0.10 | 1.70742 | 1.72423 | 1.68023 | -1.72 | 34006.46 |
3061 | 2024.04.26 04:00 | close | 1018 | 0.10 | 1.70742 | 1.72455 | 1.68055 | -0.36 | 34006.11 |
3062 | 2024.04.26 04:00 | close | 1017 | 0.10 | 1.70742 | 1.72275 | 1.67875 | -13.55 | 33992.56 |
3063 | 2024.04.26 04:00 | close | 1016 | 0.10 | 1.70742 | 1.71895 | 1.67495 | -41.40 | 33951.16 |
3064 | 2024.04.26 04:00 | close | 1015 | 0.10 | 1.70742 | 1.71701 | 1.67301 | -55.62 | 33895.55 |
3065 | 2024.04.26 04:00 | close | 1014 | 0.10 | 1.70742 | 1.71879 | 1.67479 | -42.57 | 33852.98 |
3066 | 2024.04.26 04:00 | close | 1013 | 0.10 | 1.70742 | 1.71833 | 1.67433 | -45.94 | 33807.04 |
3067 | 2024.04.26 04:00 | close | 1012 | 0.10 | 1.70742 | 1.71764 | 1.67364 | -51.33 | 33755.72 |
3068 | 2024.04.26 04:00 | close | 1011 | 0.10 | 1.70742 | 1.71708 | 1.67308 | -55.43 | 33700.29 |
3069 | 2024.04.26 04:00 | close | 1010 | 0.10 | 1.70742 | 1.71636 | 1.67236 | -60.71 | 33639.58 |
3070 | 2024.04.26 04:00 | close | 1003 | 0.10 | 1.70742 | 1.71577 | 1.67177 | -65.36 | 33574.23 |
3071 | 2024.04.26 04:00 | close | 1002 | 0.10 | 1.70742 | 1.71659 | 1.67259 | -59.35 | 33514.88 |
3072 | 2024.04.26 04:00 | close | 1001 | 0.10 | 1.70742 | 1.71730 | 1.67330 | -54.15 | 33460.74 |
3073 | 2024.04.26 04:00 | close | 1000 | 0.10 | 1.70742 | 1.71805 | 1.67405 | -48.98 | 33411.75 |
3074 | 2024.04.26 04:00 | close | 999 | 0.10 | 1.70742 | 1.72072 | 1.67672 | -29.41 | 33382.34 |
3075 | 2024.04.26 04:00 | close | 998 | 0.10 | 1.70742 | 1.72913 | 1.68513 | 32.22 | 33414.55 |
3076 | 2024.04.26 04:00 | buy | 1026 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
3077 | 2024.04.26 04:00 | modify | 1026 | 0.10 | 1.70742 | 1.69042 | 1.73442 | ||
3078 | 2024.04.26 08:00 | buy | 1027 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
3079 | 2024.04.26 08:00 | modify | 1027 | 0.10 | 1.70716 | 1.69016 | 1.73416 | ||
3080 | 2024.04.26 12:00 | buy | 1028 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
3081 | 2024.04.26 12:00 | modify | 1028 | 0.10 | 1.70896 | 1.69196 | 1.73596 | ||
3082 | 2024.04.26 16:00 | buy | 1029 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
3083 | 2024.04.26 16:00 | modify | 1029 | 0.10 | 1.70646 | 1.68946 | 1.73346 | ||
3084 | 2024.04.26 20:00 | buy | 1030 | 0.10 | 1.70841 | 0.00000 | 0.00000 | ||
3085 | 2024.04.26 20:00 | modify | 1030 | 0.10 | 1.70841 | 1.69141 | 1.73541 | ||
3086 | 2024.04.29 00:00 | buy | 1031 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
3087 | 2024.04.29 00:00 | modify | 1031 | 0.10 | 1.70871 | 1.69171 | 1.73571 | ||
3088 | 2024.04.29 04:00 | buy | 1032 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
3089 | 2024.04.29 04:00 | modify | 1032 | 0.10 | 1.70960 | 1.69260 | 1.73660 | ||
3090 | 2024.04.29 08:00 | buy | 1033 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
3091 | 2024.04.29 08:00 | modify | 1033 | 0.10 | 1.71159 | 1.69459 | 1.73859 | ||
3092 | 2024.04.29 12:00 | buy | 1034 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
3093 | 2024.04.29 12:00 | modify | 1034 | 0.10 | 1.71120 | 1.69420 | 1.73820 | ||
3094 | 2024.04.29 16:00 | buy | 1035 | 0.10 | 1.71373 | 0.00000 | 0.00000 | ||
3095 | 2024.04.29 16:00 | modify | 1035 | 0.10 | 1.71373 | 1.69673 | 1.74073 | ||
3096 | 2024.04.29 20:00 | buy | 1036 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
3097 | 2024.04.29 20:00 | modify | 1036 | 0.10 | 1.71661 | 1.69961 | 1.74361 | ||
3098 | 2024.04.30 00:00 | buy | 1037 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
3099 | 2024.04.30 00:00 | modify | 1037 | 0.10 | 1.71697 | 1.69997 | 1.74397 | ||
3100 | 2024.04.30 04:00 | buy | 1038 | 0.10 | 1.71668 | 0.00000 | 0.00000 | ||
3101 | 2024.04.30 04:00 | modify | 1038 | 0.10 | 1.71668 | 1.69968 | 1.74368 | ||
3102 | 2024.04.30 08:00 | buy | 1039 | 0.10 | 1.71758 | 0.00000 | 0.00000 | ||
3103 | 2024.04.30 08:00 | modify | 1039 | 0.10 | 1.71758 | 1.70058 | 1.74458 | ||
3104 | 2024.04.30 12:00 | buy | 1040 | 0.10 | 1.71734 | 0.00000 | 0.00000 | ||
3105 | 2024.04.30 12:00 | modify | 1040 | 0.10 | 1.71734 | 1.70034 | 1.74434 | ||
3106 | 2024.04.30 16:00 | buy | 1041 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
3107 | 2024.04.30 16:00 | modify | 1041 | 0.10 | 1.72044 | 1.70344 | 1.74744 | ||
3108 | 2024.04.30 20:00 | buy | 1042 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
3109 | 2024.04.30 20:00 | modify | 1042 | 0.10 | 1.72076 | 1.70376 | 1.74776 | ||
3110 | 2024.05.01 00:00 | buy | 1043 | 0.10 | 1.72107 | 0.00000 | 0.00000 | ||
3111 | 2024.05.01 00:00 | modify | 1043 | 0.10 | 1.72107 | 1.70407 | 1.74807 | ||
3112 | 2024.05.01 04:00 | buy | 1044 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
3113 | 2024.05.01 04:00 | modify | 1044 | 0.10 | 1.71920 | 1.70220 | 1.74620 | ||
3114 | 2024.05.01 08:00 | buy | 1045 | 0.10 | 1.71976 | 0.00000 | 0.00000 | ||
3115 | 2024.05.01 08:00 | modify | 1045 | 0.10 | 1.71976 | 1.70276 | 1.74676 | ||
3116 | 2024.05.01 12:00 | buy | 1046 | 0.10 | 1.71977 | 0.00000 | 0.00000 | ||
3117 | 2024.05.01 12:00 | modify | 1046 | 0.10 | 1.71977 | 1.70277 | 1.74677 | ||
3118 | 2024.05.01 16:00 | buy | 1047 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
3119 | 2024.05.01 16:00 | modify | 1047 | 0.10 | 1.71866 | 1.70166 | 1.74566 | ||
3120 | 2024.05.01 20:00 | buy | 1048 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
3121 | 2024.05.01 20:00 | modify | 1048 | 0.10 | 1.71930 | 1.70230 | 1.74630 | ||
3122 | 2024.05.02 00:00 | buy | 1049 | 0.10 | 1.72091 | 0.00000 | 0.00000 | ||
3123 | 2024.05.02 00:00 | modify | 1049 | 0.10 | 1.72091 | 1.70391 | 1.74791 | ||
3124 | 2024.05.02 04:00 | buy | 1050 | 0.10 | 1.72029 | 0.00000 | 0.00000 | ||
3125 | 2024.05.02 04:00 | modify | 1050 | 0.10 | 1.72029 | 1.70329 | 1.74729 | ||
3126 | 2024.05.02 08:00 | buy | 1051 | 0.10 | 1.71822 | 0.00000 | 0.00000 | ||
3127 | 2024.05.02 08:00 | modify | 1051 | 0.10 | 1.71822 | 1.70122 | 1.74522 | ||
3128 | 2024.05.02 12:00 | buy | 1052 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
3129 | 2024.05.02 12:00 | modify | 1052 | 0.10 | 1.71749 | 1.70049 | 1.74449 | ||
3130 | 2024.05.02 16:00 | buy | 1053 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
3131 | 2024.05.02 16:00 | modify | 1053 | 0.10 | 1.71344 | 1.69644 | 1.74044 | ||
3132 | 2024.05.02 20:00 | buy | 1054 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
3133 | 2024.05.02 20:00 | modify | 1054 | 0.10 | 1.71493 | 1.69793 | 1.74193 | ||
3134 | 2024.05.03 00:00 | buy | 1055 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
3135 | 2024.05.03 00:00 | modify | 1055 | 0.10 | 1.71406 | 1.69706 | 1.74106 | ||
3136 | 2024.05.03 04:00 | buy | 1056 | 0.10 | 1.71543 | 0.00000 | 0.00000 | ||
3137 | 2024.05.03 04:00 | modify | 1056 | 0.10 | 1.71543 | 1.69843 | 1.74243 | ||
3138 | 2024.05.03 08:00 | buy | 1057 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
3139 | 2024.05.03 08:00 | modify | 1057 | 0.10 | 1.71560 | 1.69860 | 1.74260 | ||
3140 | 2024.05.03 12:00 | buy | 1058 | 0.10 | 1.71602 | 0.00000 | 0.00000 | ||
3141 | 2024.05.03 12:00 | modify | 1058 | 0.10 | 1.71602 | 1.69902 | 1.74302 | ||
3142 | 2024.05.03 16:00 | buy | 1059 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
3143 | 2024.05.03 16:00 | modify | 1059 | 0.10 | 1.71731 | 1.70031 | 1.74431 | ||
3144 | 2024.05.03 20:00 | buy | 1060 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
3145 | 2024.05.03 20:00 | modify | 1060 | 0.10 | 1.71700 | 1.70000 | 1.74400 | ||
3146 | 2024.05.06 00:00 | buy | 1061 | 0.10 | 1.71744 | 0.00000 | 0.00000 | ||
3147 | 2024.05.06 00:00 | modify | 1061 | 0.10 | 1.71744 | 1.70044 | 1.74444 | ||
3148 | 2024.05.06 04:00 | buy | 1062 | 0.10 | 1.71740 | 0.00000 | 0.00000 | ||
3149 | 2024.05.06 04:00 | modify | 1062 | 0.10 | 1.71740 | 1.70040 | 1.74440 | ||
3150 | 2024.05.06 08:00 | buy | 1063 | 0.10 | 1.71986 | 0.00000 | 0.00000 | ||
3151 | 2024.05.06 08:00 | modify | 1063 | 0.10 | 1.71986 | 1.70286 | 1.74686 | ||
3152 | 2024.05.06 12:00 | buy | 1064 | 0.10 | 1.71969 | 0.00000 | 0.00000 | ||
3153 | 2024.05.06 12:00 | modify | 1064 | 0.10 | 1.71969 | 1.70269 | 1.74669 | ||
3154 | 2024.05.06 16:00 | buy | 1065 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
3155 | 2024.05.06 16:00 | modify | 1065 | 0.10 | 1.71749 | 1.70049 | 1.74449 | ||
3156 | 2024.05.07 00:00 | close | 1065 | 0.10 | 1.71673 | 1.70049 | 1.74449 | -5.69 | 33408.86 |
3157 | 2024.05.07 00:00 | close | 1064 | 0.10 | 1.71673 | 1.70269 | 1.74669 | -21.81 | 33387.06 |
3158 | 2024.05.07 00:00 | close | 1063 | 0.10 | 1.71673 | 1.70286 | 1.74686 | -23.06 | 33364.00 |
3159 | 2024.05.07 00:00 | close | 1062 | 0.10 | 1.71673 | 1.70040 | 1.74440 | -5.03 | 33358.97 |
3160 | 2024.05.07 00:00 | close | 1061 | 0.10 | 1.71673 | 1.70044 | 1.74444 | -5.32 | 33353.65 |
3161 | 2024.05.07 00:00 | close | 1060 | 0.10 | 1.71673 | 1.70000 | 1.74400 | -2.22 | 33351.43 |
3162 | 2024.05.07 00:00 | close | 1059 | 0.10 | 1.71673 | 1.70031 | 1.74431 | -4.49 | 33346.94 |
3163 | 2024.05.07 00:00 | close | 1058 | 0.10 | 1.71673 | 1.69902 | 1.74302 | 4.97 | 33351.91 |
3164 | 2024.05.07 00:00 | close | 1057 | 0.10 | 1.71673 | 1.69860 | 1.74260 | 8.04 | 33359.96 |
3165 | 2024.05.07 00:00 | close | 1056 | 0.10 | 1.71673 | 1.69843 | 1.74243 | 9.29 | 33369.25 |
3166 | 2024.05.07 00:00 | close | 1055 | 0.10 | 1.71673 | 1.69706 | 1.74106 | 19.33 | 33388.58 |
3167 | 2024.05.07 00:00 | close | 1054 | 0.10 | 1.71673 | 1.69793 | 1.74193 | 12.83 | 33401.41 |
3168 | 2024.05.07 00:00 | close | 1053 | 0.10 | 1.71673 | 1.69644 | 1.74044 | 23.75 | 33425.17 |
3169 | 2024.05.07 00:00 | close | 1052 | 0.10 | 1.71673 | 1.70049 | 1.74449 | -5.93 | 33419.24 |
3170 | 2024.05.07 00:00 | close | 1051 | 0.10 | 1.71673 | 1.70122 | 1.74522 | -11.28 | 33407.96 |
3171 | 2024.05.07 00:00 | close | 1050 | 0.10 | 1.71673 | 1.70329 | 1.74729 | -26.45 | 33381.52 |
3172 | 2024.05.07 00:00 | close | 1049 | 0.10 | 1.71673 | 1.70391 | 1.74791 | -30.99 | 33350.53 |
3173 | 2024.05.07 00:00 | close | 1048 | 0.10 | 1.71673 | 1.70230 | 1.74630 | -19.54 | 33330.98 |
3174 | 2024.05.07 00:00 | close | 1047 | 0.10 | 1.71673 | 1.70166 | 1.74566 | -14.85 | 33316.13 |
3175 | 2024.05.07 00:00 | close | 1046 | 0.10 | 1.71673 | 1.70277 | 1.74677 | -22.99 | 33293.14 |
3176 | 2024.05.07 00:00 | close | 1045 | 0.10 | 1.71673 | 1.70276 | 1.74676 | -22.92 | 33270.21 |
3177 | 2024.05.07 00:00 | close | 1044 | 0.10 | 1.71673 | 1.70220 | 1.74620 | -18.81 | 33251.40 |
3178 | 2024.05.07 00:00 | close | 1043 | 0.10 | 1.71673 | 1.70407 | 1.74807 | -32.52 | 33218.87 |
3179 | 2024.05.07 00:00 | close | 1042 | 0.10 | 1.71673 | 1.70376 | 1.74776 | -30.36 | 33188.51 |
3180 | 2024.05.07 00:00 | close | 1041 | 0.10 | 1.71673 | 1.70344 | 1.74744 | -28.02 | 33160.49 |
3181 | 2024.05.07 00:00 | close | 1040 | 0.10 | 1.71673 | 1.70034 | 1.74434 | -5.30 | 33155.19 |
3182 | 2024.05.07 00:00 | close | 1039 | 0.10 | 1.71673 | 1.70058 | 1.74458 | -7.06 | 33148.12 |
3183 | 2024.05.07 00:00 | close | 1038 | 0.10 | 1.71673 | 1.69968 | 1.74368 | -0.46 | 33147.66 |
3184 | 2024.05.07 00:00 | close | 1037 | 0.10 | 1.71673 | 1.69997 | 1.74397 | -2.59 | 33145.07 |
3185 | 2024.05.07 00:00 | close | 1036 | 0.10 | 1.71673 | 1.69961 | 1.74361 | -0.07 | 33145.00 |
3186 | 2024.05.07 00:00 | close | 1035 | 0.10 | 1.71673 | 1.69673 | 1.74073 | 21.04 | 33166.03 |
3187 | 2024.05.07 00:00 | close | 1034 | 0.10 | 1.71673 | 1.69420 | 1.73820 | 39.58 | 33205.61 |
3188 | 2024.05.07 00:00 | close | 1033 | 0.10 | 1.71673 | 1.69459 | 1.73859 | 36.72 | 33242.33 |
3189 | 2024.05.07 00:00 | close | 1032 | 0.10 | 1.71673 | 1.69260 | 1.73660 | 51.31 | 33293.64 |
3190 | 2024.05.07 00:00 | close | 1031 | 0.10 | 1.71673 | 1.69171 | 1.73571 | 57.83 | 33351.47 |
3191 | 2024.05.07 00:00 | close | 1030 | 0.10 | 1.71673 | 1.69141 | 1.73541 | 59.91 | 33411.37 |
3192 | 2024.05.07 00:00 | close | 1029 | 0.10 | 1.71673 | 1.68946 | 1.73346 | 74.20 | 33485.57 |
3193 | 2024.05.07 00:00 | close | 1028 | 0.10 | 1.71673 | 1.69196 | 1.73596 | 55.88 | 33541.45 |
3194 | 2024.05.07 00:00 | close | 1027 | 0.10 | 1.71673 | 1.69016 | 1.73416 | 69.07 | 33610.52 |
3195 | 2024.05.07 00:00 | close | 1026 | 0.10 | 1.71673 | 1.69042 | 1.73442 | 67.16 | 33677.68 |
3196 | 2024.05.07 00:00 | sell | 1066 | 0.10 | 1.71673 | 0.00000 | 0.00000 | ||
3197 | 2024.05.07 00:00 | modify | 1066 | 0.10 | 1.71673 | 1.73373 | 1.68973 | ||
3198 | 2024.05.07 04:00 | sell | 1067 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
3199 | 2024.05.07 04:00 | modify | 1067 | 0.10 | 1.71658 | 1.73358 | 1.68958 | ||
3200 | 2024.05.07 08:00 | sell | 1068 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
3201 | 2024.05.07 08:00 | modify | 1068 | 0.10 | 1.71540 | 1.73240 | 1.68840 | ||
3202 | 2024.05.07 12:00 | sell | 1069 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
3203 | 2024.05.07 12:00 | modify | 1069 | 0.10 | 1.71611 | 1.73311 | 1.68911 | ||
3204 | 2024.05.07 16:00 | sell | 1070 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
3205 | 2024.05.07 16:00 | modify | 1070 | 0.10 | 1.71843 | 1.73543 | 1.69143 | ||
3206 | 2024.05.07 20:00 | sell | 1071 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
3207 | 2024.05.07 20:00 | modify | 1071 | 0.10 | 1.71681 | 1.73381 | 1.68981 | ||
3208 | 2024.05.08 00:00 | sell | 1072 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
3209 | 2024.05.08 00:00 | modify | 1072 | 0.10 | 1.71680 | 1.73380 | 1.68980 | ||
3210 | 2024.05.08 04:00 | sell | 1073 | 0.10 | 1.71718 | 0.00000 | 0.00000 | ||
3211 | 2024.05.08 04:00 | modify | 1073 | 0.10 | 1.71718 | 1.73418 | 1.69018 | ||
3212 | 2024.05.08 08:00 | sell | 1074 | 0.10 | 1.71557 | 0.00000 | 0.00000 | ||
3213 | 2024.05.08 08:00 | modify | 1074 | 0.10 | 1.71557 | 1.73257 | 1.68857 | ||
3214 | 2024.05.08 12:00 | sell | 1075 | 0.10 | 1.71742 | 0.00000 | 0.00000 | ||
3215 | 2024.05.08 12:00 | modify | 1075 | 0.10 | 1.71742 | 1.73442 | 1.69042 | ||
3216 | 2024.05.08 16:00 | sell | 1076 | 0.10 | 1.71503 | 0.00000 | 0.00000 | ||
3217 | 2024.05.08 16:00 | modify | 1076 | 0.10 | 1.71503 | 1.73203 | 1.68803 | ||
3218 | 2024.05.08 20:00 | close | 1076 | 0.10 | 1.71648 | 1.73203 | 1.68803 | -10.63 | 33667.05 |
3219 | 2024.05.08 20:00 | close | 1075 | 0.10 | 1.71648 | 1.73442 | 1.69042 | 6.89 | 33673.94 |
3220 | 2024.05.08 20:00 | close | 1074 | 0.10 | 1.71648 | 1.73257 | 1.68857 | -6.67 | 33667.27 |
3221 | 2024.05.08 20:00 | close | 1073 | 0.10 | 1.71648 | 1.73418 | 1.69018 | 5.13 | 33672.40 |
3222 | 2024.05.08 20:00 | close | 1072 | 0.10 | 1.71648 | 1.73380 | 1.68980 | 2.34 | 33674.74 |
3223 | 2024.05.08 20:00 | close | 1071 | 0.10 | 1.71648 | 1.73381 | 1.68981 | 2.09 | 33676.83 |
3224 | 2024.05.08 20:00 | close | 1070 | 0.10 | 1.71648 | 1.73543 | 1.69143 | 13.96 | 33690.79 |
3225 | 2024.05.08 20:00 | close | 1069 | 0.10 | 1.71648 | 1.73311 | 1.68911 | -3.04 | 33687.75 |
3226 | 2024.05.08 20:00 | close | 1068 | 0.10 | 1.71648 | 1.73240 | 1.68840 | -8.25 | 33679.50 |
3227 | 2024.05.08 20:00 | close | 1067 | 0.10 | 1.71648 | 1.73358 | 1.68958 | 0.40 | 33679.90 |
3228 | 2024.05.08 20:00 | close | 1066 | 0.10 | 1.71648 | 1.73373 | 1.68973 | 1.50 | 33681.41 |
3229 | 2024.05.08 20:00 | buy | 1077 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
3230 | 2024.05.08 20:00 | modify | 1077 | 0.10 | 1.71648 | 1.69948 | 1.74348 | ||
3231 | 2024.05.09 00:00 | buy | 1078 | 0.10 | 1.71541 | 0.00000 | 0.00000 | ||
3232 | 2024.05.09 00:00 | modify | 1078 | 0.10 | 1.71541 | 1.69841 | 1.74241 | ||
3233 | 2024.05.09 04:00 | close | 1078 | 0.10 | 1.71481 | 1.69841 | 1.74241 | -4.40 | 33677.01 |
3234 | 2024.05.09 04:00 | close | 1077 | 0.10 | 1.71481 | 1.69948 | 1.74348 | -12.60 | 33664.41 |
3235 | 2024.05.09 04:00 | sell | 1079 | 0.10 | 1.71481 | 0.00000 | 0.00000 | ||
3236 | 2024.05.09 04:00 | modify | 1079 | 0.10 | 1.71481 | 1.73181 | 1.68781 | ||
3237 | 2024.05.09 08:00 | sell | 1080 | 0.10 | 1.71325 | 0.00000 | 0.00000 | ||
3238 | 2024.05.09 08:00 | modify | 1080 | 0.10 | 1.71325 | 1.73025 | 1.68625 | ||
3239 | 2024.05.09 12:00 | sell | 1081 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
3240 | 2024.05.09 12:00 | modify | 1081 | 0.10 | 1.71140 | 1.72840 | 1.68440 | ||
3241 | 2024.05.09 16:00 | sell | 1082 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
3242 | 2024.05.09 16:00 | modify | 1082 | 0.10 | 1.71178 | 1.72878 | 1.68478 | ||
3243 | 2024.05.09 20:00 | sell | 1083 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
3244 | 2024.05.09 20:00 | modify | 1083 | 0.10 | 1.71241 | 1.72941 | 1.68541 | ||
3245 | 2024.05.10 00:00 | sell | 1084 | 0.10 | 1.71302 | 0.00000 | 0.00000 | ||
3246 | 2024.05.10 00:00 | modify | 1084 | 0.10 | 1.71302 | 1.73002 | 1.68602 | ||
3247 | 2024.05.10 04:00 | sell | 1085 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
3248 | 2024.05.10 04:00 | modify | 1085 | 0.10 | 1.71324 | 1.73024 | 1.68624 | ||
3249 | 2024.05.10 08:00 | sell | 1086 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
3250 | 2024.05.10 08:00 | modify | 1086 | 0.10 | 1.71421 | 1.73121 | 1.68721 | ||
3251 | 2024.05.10 12:00 | sell | 1087 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
3252 | 2024.05.10 12:00 | modify | 1087 | 0.10 | 1.71399 | 1.73099 | 1.68699 | ||
3253 | 2024.05.10 16:00 | sell | 1088 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
3254 | 2024.05.10 16:00 | modify | 1088 | 0.10 | 1.71154 | 1.72854 | 1.68454 | ||
3255 | 2024.05.10 20:00 | sell | 1089 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
3256 | 2024.05.10 20:00 | modify | 1089 | 0.10 | 1.71248 | 1.72948 | 1.68548 | ||
3257 | 2024.05.13 00:00 | sell | 1090 | 0.10 | 1.71262 | 0.00000 | 0.00000 | ||
3258 | 2024.05.13 00:00 | modify | 1090 | 0.10 | 1.71262 | 1.72962 | 1.68562 | ||
3259 | 2024.05.13 04:00 | sell | 1091 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
3260 | 2024.05.13 04:00 | modify | 1091 | 0.10 | 1.71384 | 1.73084 | 1.68684 | ||
3261 | 2024.05.13 08:00 | sell | 1092 | 0.10 | 1.71253 | 0.00000 | 0.00000 | ||
3262 | 2024.05.13 08:00 | modify | 1092 | 0.10 | 1.71253 | 1.72953 | 1.68553 | ||
3263 | 2024.05.13 12:00 | sell | 1093 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
3264 | 2024.05.13 12:00 | modify | 1093 | 0.10 | 1.71535 | 1.73235 | 1.68835 | ||
3265 | 2024.05.13 16:00 | sell | 1094 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
3266 | 2024.05.13 16:00 | modify | 1094 | 0.10 | 1.71772 | 1.73472 | 1.69072 | ||
3267 | 2024.05.13 20:00 | sell | 1095 | 0.10 | 1.71608 | 0.00000 | 0.00000 | ||
3268 | 2024.05.13 20:00 | modify | 1095 | 0.10 | 1.71608 | 1.73308 | 1.68908 | ||
3269 | 2024.05.14 00:00 | sell | 1096 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
3270 | 2024.05.14 00:00 | modify | 1096 | 0.10 | 1.71639 | 1.73339 | 1.68939 | ||
3271 | 2024.05.14 04:00 | sell | 1097 | 0.10 | 1.71792 | 0.00000 | 0.00000 | ||
3272 | 2024.05.14 04:00 | modify | 1097 | 0.10 | 1.71792 | 1.73492 | 1.69092 | ||
3273 | 2024.05.14 08:00 | sell | 1098 | 0.10 | 1.71647 | 0.00000 | 0.00000 | ||
3274 | 2024.05.14 08:00 | modify | 1098 | 0.10 | 1.71647 | 1.73347 | 1.68947 | ||
3275 | 2024.05.14 12:00 | sell | 1099 | 0.10 | 1.71537 | 0.00000 | 0.00000 | ||
3276 | 2024.05.14 12:00 | modify | 1099 | 0.10 | 1.71537 | 1.73237 | 1.68837 | ||
3277 | 2024.05.14 16:00 | sell | 1100 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
3278 | 2024.05.14 16:00 | modify | 1100 | 0.10 | 1.71843 | 1.73543 | 1.69143 | ||
3279 | 2024.05.14 20:00 | sell | 1101 | 0.10 | 1.71833 | 0.00000 | 0.00000 | ||
3280 | 2024.05.14 20:00 | modify | 1101 | 0.10 | 1.71833 | 1.73533 | 1.69133 | ||
3281 | 2024.05.15 00:00 | sell | 1102 | 0.10 | 1.71806 | 0.00000 | 0.00000 | ||
3282 | 2024.05.15 00:00 | modify | 1102 | 0.10 | 1.71806 | 1.73506 | 1.69106 | ||
3283 | 2024.05.15 04:00 | close | 1102 | 0.10 | 1.71862 | 1.73506 | 1.69106 | -4.10 | 33660.31 |
3284 | 2024.05.15 04:00 | close | 1101 | 0.10 | 1.71862 | 1.73533 | 1.69133 | -2.46 | 33657.85 |
3285 | 2024.05.15 04:00 | close | 1100 | 0.10 | 1.71862 | 1.73543 | 1.69143 | -1.72 | 33656.13 |
3286 | 2024.05.15 04:00 | close | 1099 | 0.10 | 1.71862 | 1.73237 | 1.68837 | -24.15 | 33631.98 |
3287 | 2024.05.15 04:00 | close | 1098 | 0.10 | 1.71862 | 1.73347 | 1.68947 | -16.09 | 33615.89 |
3288 | 2024.05.15 04:00 | close | 1097 | 0.10 | 1.71862 | 1.73492 | 1.69092 | -5.46 | 33610.43 |
3289 | 2024.05.15 04:00 | close | 1096 | 0.10 | 1.71862 | 1.73339 | 1.68939 | -16.67 | 33593.76 |
3290 | 2024.05.15 04:00 | close | 1095 | 0.10 | 1.71862 | 1.73308 | 1.68908 | -19.27 | 33574.49 |
3291 | 2024.05.15 04:00 | close | 1094 | 0.10 | 1.71862 | 1.73472 | 1.69072 | -7.26 | 33567.24 |
3292 | 2024.05.15 04:00 | close | 1093 | 0.10 | 1.71862 | 1.73235 | 1.68835 | -24.62 | 33542.62 |
3293 | 2024.05.15 04:00 | close | 1092 | 0.10 | 1.71862 | 1.72953 | 1.68553 | -45.29 | 33497.33 |
3294 | 2024.05.15 04:00 | close | 1091 | 0.10 | 1.71862 | 1.73084 | 1.68684 | -35.69 | 33461.64 |
3295 | 2024.05.15 04:00 | close | 1090 | 0.10 | 1.71862 | 1.72962 | 1.68562 | -44.63 | 33417.01 |
3296 | 2024.05.15 04:00 | close | 1089 | 0.10 | 1.71862 | 1.72948 | 1.68548 | -45.99 | 33371.02 |
3297 | 2024.05.15 04:00 | close | 1088 | 0.10 | 1.71862 | 1.72854 | 1.68454 | -52.87 | 33318.16 |
3298 | 2024.05.15 04:00 | close | 1087 | 0.10 | 1.71862 | 1.73099 | 1.68699 | -34.92 | 33283.24 |
3299 | 2024.05.15 04:00 | close | 1086 | 0.10 | 1.71862 | 1.73121 | 1.68721 | -33.31 | 33249.93 |
3300 | 2024.05.15 04:00 | close | 1085 | 0.10 | 1.71862 | 1.73024 | 1.68624 | -40.42 | 33209.51 |
3301 | 2024.05.15 04:00 | close | 1084 | 0.10 | 1.71862 | 1.73002 | 1.68602 | -42.03 | 33167.49 |
3302 | 2024.05.15 04:00 | close | 1083 | 0.10 | 1.71862 | 1.72941 | 1.68541 | -46.83 | 33120.66 |
3303 | 2024.05.15 04:00 | close | 1082 | 0.10 | 1.71862 | 1.72878 | 1.68478 | -51.45 | 33069.21 |
3304 | 2024.05.15 04:00 | close | 1081 | 0.10 | 1.71862 | 1.72840 | 1.68440 | -54.23 | 33014.99 |
3305 | 2024.05.15 04:00 | close | 1080 | 0.10 | 1.71862 | 1.73025 | 1.68625 | -40.67 | 32974.32 |
3306 | 2024.05.15 04:00 | close | 1079 | 0.10 | 1.71862 | 1.73181 | 1.68781 | -29.24 | 32945.08 |
3307 | 2024.05.15 04:00 | buy | 1103 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
3308 | 2024.05.15 04:00 | modify | 1103 | 0.10 | 1.71862 | 1.70162 | 1.74562 | ||
3309 | 2024.05.15 08:00 | buy | 1104 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
3310 | 2024.05.15 08:00 | modify | 1104 | 0.10 | 1.71756 | 1.70056 | 1.74456 | ||
3311 | 2024.05.15 12:00 | buy | 1105 | 0.10 | 1.72004 | 0.00000 | 0.00000 | ||
3312 | 2024.05.15 12:00 | modify | 1105 | 0.10 | 1.72004 | 1.70304 | 1.74704 | ||
3313 | 2024.05.15 16:00 | buy | 1106 | 0.10 | 1.72335 | 0.00000 | 0.00000 | ||
3314 | 2024.05.15 16:00 | modify | 1106 | 0.10 | 1.72335 | 1.70635 | 1.75035 | ||
3315 | 2024.05.15 20:00 | buy | 1107 | 0.10 | 1.72593 | 0.00000 | 0.00000 | ||
3316 | 2024.05.15 20:00 | modify | 1107 | 0.10 | 1.72593 | 1.70893 | 1.75293 | ||
3317 | 2024.05.16 00:00 | buy | 1108 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
3318 | 2024.05.16 00:00 | modify | 1108 | 0.10 | 1.72571 | 1.70871 | 1.75271 | ||
3319 | 2024.05.16 04:00 | buy | 1109 | 0.10 | 1.72669 | 0.00000 | 0.00000 | ||
3320 | 2024.05.16 04:00 | modify | 1109 | 0.10 | 1.72669 | 1.70969 | 1.75369 | ||
3321 | 2024.05.16 08:00 | buy | 1110 | 0.10 | 1.72709 | 0.00000 | 0.00000 | ||
3322 | 2024.05.16 08:00 | modify | 1110 | 0.10 | 1.72709 | 1.71009 | 1.75409 | ||
3323 | 2024.05.16 12:00 | buy | 1111 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
3324 | 2024.05.16 12:00 | modify | 1111 | 0.10 | 1.72570 | 1.70870 | 1.75270 | ||
3325 | 2024.05.16 16:00 | buy | 1112 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
3326 | 2024.05.16 16:00 | modify | 1112 | 0.10 | 1.72570 | 1.70870 | 1.75270 | ||
3327 | 2024.05.16 20:00 | buy | 1113 | 0.10 | 1.72545 | 0.00000 | 0.00000 | ||
3328 | 2024.05.16 20:00 | modify | 1113 | 0.10 | 1.72545 | 1.70845 | 1.75245 | ||
3329 | 2024.05.17 00:00 | buy | 1114 | 0.10 | 1.72562 | 0.00000 | 0.00000 | ||
3330 | 2024.05.17 00:00 | modify | 1114 | 0.10 | 1.72562 | 1.70862 | 1.75262 | ||
3331 | 2024.05.17 04:00 | buy | 1115 | 0.10 | 1.72521 | 0.00000 | 0.00000 | ||
3332 | 2024.05.17 04:00 | modify | 1115 | 0.10 | 1.72521 | 1.70821 | 1.75221 | ||
3333 | 2024.05.17 08:00 | buy | 1116 | 0.10 | 1.72562 | 0.00000 | 0.00000 | ||
3334 | 2024.05.17 08:00 | modify | 1116 | 0.10 | 1.72562 | 1.70862 | 1.75262 | ||
3335 | 2024.05.17 12:00 | buy | 1117 | 0.10 | 1.72583 | 0.00000 | 0.00000 | ||
3336 | 2024.05.17 12:00 | modify | 1117 | 0.10 | 1.72583 | 1.70883 | 1.75283 | ||
3337 | 2024.05.17 16:00 | buy | 1118 | 0.10 | 1.72997 | 0.00000 | 0.00000 | ||
3338 | 2024.05.17 16:00 | modify | 1118 | 0.10 | 1.72997 | 1.71297 | 1.75697 | ||
3339 | 2024.05.17 20:00 | buy | 1119 | 0.10 | 1.72958 | 0.00000 | 0.00000 | ||
3340 | 2024.05.17 20:00 | modify | 1119 | 0.10 | 1.72958 | 1.71258 | 1.75658 | ||
3341 | 2024.05.20 00:00 | buy | 1120 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
3342 | 2024.05.20 00:00 | modify | 1120 | 0.10 | 1.72946 | 1.71246 | 1.75646 | ||
3343 | 2024.05.20 04:00 | buy | 1121 | 0.10 | 1.72914 | 0.00000 | 0.00000 | ||
3344 | 2024.05.20 04:00 | modify | 1121 | 0.10 | 1.72914 | 1.71214 | 1.75614 | ||
3345 | 2024.05.20 08:00 | buy | 1122 | 0.10 | 1.72853 | 0.00000 | 0.00000 | ||
3346 | 2024.05.20 08:00 | modify | 1122 | 0.10 | 1.72853 | 1.71153 | 1.75553 | ||
3347 | 2024.05.20 12:00 | buy | 1123 | 0.10 | 1.72968 | 0.00000 | 0.00000 | ||
3348 | 2024.05.20 12:00 | modify | 1123 | 0.10 | 1.72968 | 1.71268 | 1.75668 | ||
3349 | 2024.05.20 16:00 | buy | 1124 | 0.10 | 1.72993 | 0.00000 | 0.00000 | ||
3350 | 2024.05.20 16:00 | modify | 1124 | 0.10 | 1.72993 | 1.71293 | 1.75693 | ||
3351 | 2024.05.20 20:00 | buy | 1125 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
3352 | 2024.05.20 20:00 | modify | 1125 | 0.10 | 1.73146 | 1.71446 | 1.75846 | ||
3353 | 2024.05.21 00:00 | buy | 1126 | 0.10 | 1.73192 | 0.00000 | 0.00000 | ||
3354 | 2024.05.21 00:00 | modify | 1126 | 0.10 | 1.73192 | 1.71492 | 1.75892 | ||
3355 | 2024.05.21 04:00 | buy | 1127 | 0.10 | 1.73339 | 0.00000 | 0.00000 | ||
3356 | 2024.05.21 04:00 | modify | 1127 | 0.10 | 1.73339 | 1.71639 | 1.76039 | ||
3357 | 2024.05.21 08:00 | buy | 1128 | 0.10 | 1.73385 | 0.00000 | 0.00000 | ||
3358 | 2024.05.21 08:00 | modify | 1128 | 0.10 | 1.73385 | 1.71685 | 1.76085 | ||
3359 | 2024.05.21 12:00 | buy | 1129 | 0.10 | 1.73241 | 0.00000 | 0.00000 | ||
3360 | 2024.05.21 12:00 | modify | 1129 | 0.10 | 1.73241 | 1.71541 | 1.75941 | ||
3361 | 2024.05.21 16:00 | buy | 1130 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
3362 | 2024.05.21 16:00 | modify | 1130 | 0.10 | 1.73450 | 1.71750 | 1.76150 | ||
3363 | 2024.05.21 20:00 | buy | 1131 | 0.10 | 1.73555 | 0.00000 | 0.00000 | ||
3364 | 2024.05.21 20:00 | modify | 1131 | 0.10 | 1.73555 | 1.71855 | 1.76255 | ||
3365 | 2024.05.22 00:00 | buy | 1132 | 0.10 | 1.73413 | 0.00000 | 0.00000 | ||
3366 | 2024.05.22 00:00 | modify | 1132 | 0.10 | 1.73413 | 1.71713 | 1.76113 | ||
3367 | 2024.05.22 04:00 | buy | 1133 | 0.10 | 1.73456 | 0.00000 | 0.00000 | ||
3368 | 2024.05.22 04:00 | modify | 1133 | 0.10 | 1.73456 | 1.71756 | 1.76156 | ||
3369 | 2024.05.22 08:00 | buy | 1134 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
3370 | 2024.05.22 08:00 | modify | 1134 | 0.10 | 1.74125 | 1.72425 | 1.76825 | ||
3371 | 2024.05.22 12:00 | buy | 1135 | 0.10 | 1.73833 | 0.00000 | 0.00000 | ||
3372 | 2024.05.22 12:00 | modify | 1135 | 0.10 | 1.73833 | 1.72133 | 1.76533 | ||
3373 | 2024.05.22 16:00 | buy | 1136 | 0.10 | 1.74117 | 0.00000 | 0.00000 | ||
3374 | 2024.05.22 16:00 | modify | 1136 | 0.10 | 1.74117 | 1.72417 | 1.76817 | ||
3375 | 2024.05.22 20:00 | buy | 1137 | 0.10 | 1.74132 | 0.00000 | 0.00000 | ||
3376 | 2024.05.22 20:00 | modify | 1137 | 0.10 | 1.74132 | 1.72432 | 1.76832 | ||
3377 | 2024.05.23 00:00 | buy | 1138 | 0.10 | 1.74182 | 0.00000 | 0.00000 | ||
3378 | 2024.05.23 00:00 | modify | 1138 | 0.10 | 1.74182 | 1.72482 | 1.76882 | ||
3379 | 2024.05.23 04:00 | buy | 1139 | 0.10 | 1.74157 | 0.00000 | 0.00000 | ||
3380 | 2024.05.23 04:00 | modify | 1139 | 0.10 | 1.74157 | 1.72457 | 1.76857 | ||
3381 | 2024.05.23 08:00 | buy | 1140 | 0.10 | 1.74154 | 0.00000 | 0.00000 | ||
3382 | 2024.05.23 08:00 | modify | 1140 | 0.10 | 1.74154 | 1.72454 | 1.76854 | ||
3383 | 2024.05.23 12:00 | buy | 1141 | 0.10 | 1.74165 | 0.00000 | 0.00000 | ||
3384 | 2024.05.23 12:00 | modify | 1141 | 0.10 | 1.74165 | 1.72465 | 1.76865 | ||
3385 | 2024.05.23 16:00 | buy | 1142 | 0.10 | 1.74218 | 0.00000 | 0.00000 | ||
3386 | 2024.05.23 16:00 | modify | 1142 | 0.10 | 1.74218 | 1.72518 | 1.76918 | ||
3387 | 2024.05.24 10:30 | t/p | 1104 | 0.10 | 1.74456 | 1.70056 | 1.74456 | 196.57 | 33141.65 |
3388 | 2024.05.24 12:00 | buy | 1143 | 0.10 | 1.74427 | 0.00000 | 0.00000 | ||
3389 | 2024.05.24 12:00 | modify | 1143 | 0.10 | 1.74427 | 1.72727 | 1.77127 | ||
3390 | 2024.05.30 00:00 | close | 1143 | 0.10 | 1.74153 | 1.72727 | 1.77127 | -20.80 | 33120.85 |
3391 | 2024.05.30 00:00 | close | 1142 | 0.10 | 1.74153 | 1.72518 | 1.76918 | -5.60 | 33115.25 |
3392 | 2024.05.30 00:00 | close | 1141 | 0.10 | 1.74153 | 1.72465 | 1.76865 | -1.71 | 33113.53 |
3393 | 2024.05.30 00:00 | close | 1140 | 0.10 | 1.74153 | 1.72454 | 1.76854 | -0.91 | 33112.62 |
3394 | 2024.05.30 00:00 | close | 1139 | 0.10 | 1.74153 | 1.72457 | 1.76857 | -1.13 | 33111.49 |
3395 | 2024.05.30 00:00 | close | 1138 | 0.10 | 1.74153 | 1.72482 | 1.76882 | -2.96 | 33108.52 |
3396 | 2024.05.30 00:00 | close | 1137 | 0.10 | 1.74153 | 1.72432 | 1.76832 | 0.34 | 33108.86 |
3397 | 2024.05.30 00:00 | close | 1136 | 0.10 | 1.74153 | 1.72417 | 1.76817 | 1.44 | 33110.30 |
3398 | 2024.05.30 00:00 | close | 1135 | 0.10 | 1.74153 | 1.72133 | 1.76533 | 22.26 | 33132.56 |
3399 | 2024.05.30 00:00 | close | 1134 | 0.10 | 1.74153 | 1.72425 | 1.76825 | 0.86 | 33133.42 |
3400 | 2024.05.30 00:00 | close | 1133 | 0.10 | 1.74153 | 1.71756 | 1.76156 | 49.89 | 33183.31 |
3401 | 2024.05.30 00:00 | close | 1132 | 0.10 | 1.74153 | 1.71713 | 1.76113 | 53.04 | 33236.35 |
3402 | 2024.05.30 00:00 | close | 1131 | 0.10 | 1.74153 | 1.71855 | 1.76255 | 42.51 | 33278.87 |
3403 | 2024.05.30 00:00 | close | 1130 | 0.10 | 1.74153 | 1.71750 | 1.76150 | 50.21 | 33329.08 |
3404 | 2024.05.30 00:00 | close | 1129 | 0.10 | 1.74153 | 1.71541 | 1.75941 | 65.53 | 33394.61 |
3405 | 2024.05.30 00:00 | close | 1128 | 0.10 | 1.74153 | 1.71685 | 1.76085 | 54.97 | 33449.58 |
3406 | 2024.05.30 00:00 | close | 1127 | 0.10 | 1.74153 | 1.71639 | 1.76039 | 58.34 | 33507.92 |
3407 | 2024.05.30 00:00 | close | 1126 | 0.10 | 1.74153 | 1.71492 | 1.75892 | 69.12 | 33577.04 |
3408 | 2024.05.30 00:00 | close | 1125 | 0.10 | 1.74153 | 1.71446 | 1.75846 | 72.37 | 33649.41 |
3409 | 2024.05.30 00:00 | close | 1124 | 0.10 | 1.74153 | 1.71293 | 1.75693 | 83.58 | 33733.00 |
3410 | 2024.05.30 00:00 | close | 1123 | 0.10 | 1.74153 | 1.71268 | 1.75668 | 85.41 | 33818.41 |
3411 | 2024.05.30 00:00 | close | 1122 | 0.10 | 1.74153 | 1.71153 | 1.75553 | 93.84 | 33912.25 |
3412 | 2024.05.30 00:00 | close | 1121 | 0.10 | 1.74153 | 1.71214 | 1.75614 | 89.37 | 34001.62 |
3413 | 2024.05.30 00:00 | close | 1120 | 0.10 | 1.74153 | 1.71246 | 1.75646 | 87.03 | 34088.65 |
3414 | 2024.05.30 00:00 | close | 1119 | 0.10 | 1.74153 | 1.71258 | 1.75658 | 86.03 | 34174.69 |
3415 | 2024.05.30 00:00 | close | 1118 | 0.10 | 1.74153 | 1.71297 | 1.75697 | 83.17 | 34257.86 |
3416 | 2024.05.30 00:00 | close | 1117 | 0.10 | 1.74153 | 1.70883 | 1.75283 | 113.51 | 34371.37 |
3417 | 2024.05.30 00:00 | close | 1116 | 0.10 | 1.74153 | 1.70862 | 1.75262 | 115.05 | 34486.43 |
3418 | 2024.05.30 00:00 | close | 1115 | 0.10 | 1.74153 | 1.70821 | 1.75221 | 118.05 | 34604.48 |
3419 | 2024.05.30 00:00 | close | 1114 | 0.10 | 1.74153 | 1.70862 | 1.75262 | 115.05 | 34719.53 |
3420 | 2024.05.30 00:00 | close | 1113 | 0.10 | 1.74153 | 1.70845 | 1.75245 | 116.18 | 34835.72 |
3421 | 2024.05.30 00:00 | close | 1112 | 0.10 | 1.74153 | 1.70870 | 1.75270 | 114.34 | 34950.06 |
3422 | 2024.05.30 00:00 | close | 1111 | 0.10 | 1.74153 | 1.70870 | 1.75270 | 114.34 | 35064.40 |
3423 | 2024.05.30 00:00 | close | 1110 | 0.10 | 1.74153 | 1.71009 | 1.75409 | 104.16 | 35168.57 |
3424 | 2024.05.30 00:00 | close | 1109 | 0.10 | 1.74153 | 1.70969 | 1.75369 | 107.09 | 35275.66 |
3425 | 2024.05.30 00:00 | close | 1108 | 0.10 | 1.74153 | 1.70871 | 1.75271 | 114.27 | 35389.94 |
3426 | 2024.05.30 00:00 | close | 1107 | 0.10 | 1.74153 | 1.70893 | 1.75293 | 112.31 | 35502.24 |
3427 | 2024.05.30 00:00 | close | 1106 | 0.10 | 1.74153 | 1.70635 | 1.75035 | 131.22 | 35633.46 |
3428 | 2024.05.30 00:00 | close | 1105 | 0.10 | 1.74153 | 1.70304 | 1.74704 | 155.47 | 35788.93 |
3429 | 2024.05.30 00:00 | close | 1103 | 0.10 | 1.74153 | 1.70162 | 1.74562 | 165.88 | 35954.81 |
3430 | 2024.05.30 00:00 | sell | 1144 | 0.10 | 1.74153 | 0.00000 | 0.00000 | ||
3431 | 2024.05.30 00:00 | modify | 1144 | 0.10 | 1.74153 | 1.75853 | 1.71453 | ||
3432 | 2024.05.30 04:00 | sell | 1145 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
3433 | 2024.05.30 04:00 | modify | 1145 | 0.10 | 1.74203 | 1.75903 | 1.71503 | ||
3434 | 2024.05.30 08:00 | sell | 1146 | 0.10 | 1.74338 | 0.00000 | 0.00000 | ||
3435 | 2024.05.30 08:00 | modify | 1146 | 0.10 | 1.74338 | 1.76038 | 1.71638 | ||
3436 | 2024.05.30 12:00 | close | 1146 | 0.10 | 1.74242 | 1.76038 | 1.71638 | 7.03 | 35961.84 |
3437 | 2024.05.30 12:00 | close | 1145 | 0.10 | 1.74242 | 1.75903 | 1.71503 | -2.86 | 35958.98 |
3438 | 2024.05.30 12:00 | close | 1144 | 0.10 | 1.74242 | 1.75853 | 1.71453 | -6.53 | 35952.45 |
3439 | 2024.05.30 12:00 | buy | 1147 | 0.10 | 1.74242 | 0.00000 | 0.00000 | ||
3440 | 2024.05.30 12:00 | modify | 1147 | 0.10 | 1.74242 | 1.72542 | 1.76942 | ||
3441 | 2024.05.30 16:00 | buy | 1148 | 0.10 | 1.74137 | 0.00000 | 0.00000 | ||
3442 | 2024.05.30 16:00 | modify | 1148 | 0.10 | 1.74137 | 1.72437 | 1.76837 | ||
3443 | 2024.05.30 20:00 | buy | 1149 | 0.10 | 1.74219 | 0.00000 | 0.00000 | ||
3444 | 2024.05.30 20:00 | modify | 1149 | 0.10 | 1.74219 | 1.72519 | 1.76919 | ||
3445 | 2024.05.31 00:00 | buy | 1150 | 0.10 | 1.74218 | 0.00000 | 0.00000 | ||
3446 | 2024.05.31 00:00 | modify | 1150 | 0.10 | 1.74218 | 1.72518 | 1.76918 | ||
3447 | 2024.05.31 04:00 | buy | 1151 | 0.10 | 1.74021 | 0.00000 | 0.00000 | ||
3448 | 2024.05.31 04:00 | modify | 1151 | 0.10 | 1.74021 | 1.72321 | 1.76721 | ||
3449 | 2024.05.31 08:00 | buy | 1152 | 0.10 | 1.73713 | 0.00000 | 0.00000 | ||
3450 | 2024.05.31 08:00 | modify | 1152 | 0.10 | 1.73713 | 1.72013 | 1.76413 | ||
3451 | 2024.05.31 12:00 | close | 1152 | 0.10 | 1.73403 | 1.72013 | 1.76413 | -22.72 | 35929.73 |
3452 | 2024.05.31 12:00 | close | 1151 | 0.10 | 1.73403 | 1.72321 | 1.76721 | -45.29 | 35884.44 |
3453 | 2024.05.31 12:00 | close | 1150 | 0.10 | 1.73403 | 1.72518 | 1.76918 | -59.73 | 35824.71 |
3454 | 2024.05.31 12:00 | close | 1149 | 0.10 | 1.73403 | 1.72519 | 1.76919 | -59.92 | 35764.79 |
3455 | 2024.05.31 12:00 | close | 1148 | 0.10 | 1.73403 | 1.72437 | 1.76837 | -53.91 | 35710.88 |
3456 | 2024.05.31 12:00 | close | 1147 | 0.10 | 1.73403 | 1.72542 | 1.76942 | -61.61 | 35649.27 |
3457 | 2024.05.31 12:00 | sell | 1153 | 0.10 | 1.73403 | 0.00000 | 0.00000 | ||
3458 | 2024.05.31 12:00 | modify | 1153 | 0.10 | 1.73403 | 1.75103 | 1.70703 | ||
3459 | 2024.05.31 16:00 | sell | 1154 | 0.10 | 1.73798 | 0.00000 | 0.00000 | ||
3460 | 2024.05.31 16:00 | modify | 1154 | 0.10 | 1.73798 | 1.75498 | 1.71098 | ||
3461 | 2024.05.31 20:00 | sell | 1155 | 0.10 | 1.73636 | 0.00000 | 0.00000 | ||
3462 | 2024.05.31 20:00 | modify | 1155 | 0.10 | 1.73636 | 1.75336 | 1.70936 | ||
3463 | 2024.06.03 00:00 | sell | 1156 | 0.10 | 1.73558 | 0.00000 | 0.00000 | ||
3464 | 2024.06.03 00:00 | modify | 1156 | 0.10 | 1.73558 | 1.75258 | 1.70858 | ||
3465 | 2024.06.03 04:00 | sell | 1157 | 0.10 | 1.73612 | 0.00000 | 0.00000 | ||
3466 | 2024.06.03 04:00 | modify | 1157 | 0.10 | 1.73612 | 1.75312 | 1.70912 | ||
3467 | 2024.06.03 08:00 | sell | 1158 | 0.10 | 1.73618 | 0.00000 | 0.00000 | ||
3468 | 2024.06.03 08:00 | modify | 1158 | 0.10 | 1.73618 | 1.75318 | 1.70918 | ||
3469 | 2024.06.03 12:00 | sell | 1159 | 0.10 | 1.73587 | 0.00000 | 0.00000 | ||
3470 | 2024.06.03 12:00 | modify | 1159 | 0.10 | 1.73587 | 1.75287 | 1.70887 | ||
3471 | 2024.06.03 16:00 | sell | 1160 | 0.10 | 1.74323 | 0.00000 | 0.00000 | ||
3472 | 2024.06.03 16:00 | modify | 1160 | 0.10 | 1.74323 | 1.76023 | 1.71623 | ||
3473 | 2024.06.03 20:00 | sell | 1161 | 0.10 | 1.74541 | 0.00000 | 0.00000 | ||
3474 | 2024.06.03 20:00 | modify | 1161 | 0.10 | 1.74541 | 1.76241 | 1.71841 | ||
3475 | 2024.06.04 00:00 | sell | 1162 | 0.10 | 1.74573 | 0.00000 | 0.00000 | ||
3476 | 2024.06.04 00:00 | modify | 1162 | 0.10 | 1.74573 | 1.76273 | 1.71873 | ||
3477 | 2024.06.04 04:00 | sell | 1163 | 0.10 | 1.74682 | 0.00000 | 0.00000 | ||
3478 | 2024.06.04 04:00 | modify | 1163 | 0.10 | 1.74682 | 1.76382 | 1.71982 | ||
3479 | 2024.06.04 08:00 | sell | 1164 | 0.10 | 1.74842 | 0.00000 | 0.00000 | ||
3480 | 2024.06.04 08:00 | modify | 1164 | 0.10 | 1.74842 | 1.76542 | 1.72142 | ||
3481 | 2024.06.04 12:00 | sell | 1165 | 0.10 | 1.74551 | 0.00000 | 0.00000 | ||
3482 | 2024.06.04 12:00 | modify | 1165 | 0.10 | 1.74551 | 1.76251 | 1.71851 | ||
3483 | 2024.06.04 16:00 | sell | 1166 | 0.10 | 1.74937 | 0.00000 | 0.00000 | ||
3484 | 2024.06.04 16:00 | modify | 1166 | 0.10 | 1.74937 | 1.76637 | 1.72237 | ||
3485 | 2024.06.04 20:00 | sell | 1167 | 0.10 | 1.74649 | 0.00000 | 0.00000 | ||
3486 | 2024.06.04 20:00 | modify | 1167 | 0.10 | 1.74649 | 1.76349 | 1.71949 | ||
3487 | 2024.06.05 00:00 | sell | 1168 | 0.10 | 1.74680 | 0.00000 | 0.00000 | ||
3488 | 2024.06.05 00:00 | modify | 1168 | 0.10 | 1.74680 | 1.76380 | 1.71980 | ||
3489 | 2024.06.05 04:00 | sell | 1169 | 0.10 | 1.74614 | 0.00000 | 0.00000 | ||
3490 | 2024.06.05 04:00 | modify | 1169 | 0.10 | 1.74614 | 1.76314 | 1.71914 | ||
3491 | 2024.06.05 08:00 | close | 1169 | 0.10 | 1.74675 | 1.76314 | 1.71914 | -4.47 | 35644.80 |
3492 | 2024.06.05 08:00 | close | 1168 | 0.10 | 1.74675 | 1.76380 | 1.71980 | 0.36 | 35645.16 |
3493 | 2024.06.05 08:00 | close | 1167 | 0.10 | 1.74675 | 1.76349 | 1.71949 | -2.24 | 35642.92 |
3494 | 2024.06.05 08:00 | close | 1166 | 0.10 | 1.74675 | 1.76637 | 1.72237 | 18.87 | 35661.79 |
3495 | 2024.06.05 08:00 | close | 1165 | 0.10 | 1.74675 | 1.76251 | 1.71851 | -9.42 | 35652.37 |
3496 | 2024.06.05 08:00 | close | 1164 | 0.10 | 1.74675 | 1.76542 | 1.72142 | 11.90 | 35664.27 |
3497 | 2024.06.05 08:00 | close | 1163 | 0.10 | 1.74675 | 1.76382 | 1.71982 | 0.18 | 35664.45 |
3498 | 2024.06.05 08:00 | close | 1162 | 0.10 | 1.74675 | 1.76273 | 1.71873 | -7.81 | 35656.64 |
3499 | 2024.06.05 08:00 | close | 1161 | 0.10 | 1.74675 | 1.76241 | 1.71841 | -10.48 | 35646.16 |
3500 | 2024.06.05 08:00 | close | 1160 | 0.10 | 1.74675 | 1.76023 | 1.71623 | -26.46 | 35619.71 |
3501 | 2024.06.05 08:00 | close | 1159 | 0.10 | 1.74675 | 1.75287 | 1.70887 | -80.39 | 35539.32 |
3502 | 2024.06.05 08:00 | close | 1158 | 0.10 | 1.74675 | 1.75318 | 1.70918 | -78.12 | 35461.20 |
3503 | 2024.06.05 08:00 | close | 1157 | 0.10 | 1.74675 | 1.75312 | 1.70912 | -78.56 | 35382.64 |
3504 | 2024.06.05 08:00 | close | 1156 | 0.10 | 1.74675 | 1.75258 | 1.70858 | -82.52 | 35300.12 |
3505 | 2024.06.05 08:00 | close | 1155 | 0.10 | 1.74675 | 1.75336 | 1.70936 | -77.13 | 35222.99 |
3506 | 2024.06.05 08:00 | close | 1154 | 0.10 | 1.74675 | 1.75498 | 1.71098 | -65.26 | 35157.74 |
3507 | 2024.06.05 08:00 | close | 1153 | 0.10 | 1.74675 | 1.75103 | 1.70703 | -94.21 | 35063.53 |
3508 | 2024.06.05 08:00 | buy | 1170 | 0.10 | 1.74675 | 0.00000 | 0.00000 | ||
3509 | 2024.06.05 08:00 | modify | 1170 | 0.10 | 1.74675 | 1.72975 | 1.77375 | ||
3510 | 2024.06.05 12:00 | buy | 1171 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
3511 | 2024.06.05 12:00 | modify | 1171 | 0.10 | 1.74826 | 1.73126 | 1.77526 | ||
3512 | 2024.06.05 16:00 | buy | 1172 | 0.10 | 1.75043 | 0.00000 | 0.00000 | ||
3513 | 2024.06.05 16:00 | modify | 1172 | 0.10 | 1.75043 | 1.73343 | 1.77743 | ||
3514 | 2024.06.05 20:00 | buy | 1173 | 0.10 | 1.75149 | 0.00000 | 0.00000 | ||
3515 | 2024.06.05 20:00 | modify | 1173 | 0.10 | 1.75149 | 1.73449 | 1.77849 | ||
3516 | 2024.06.06 00:00 | buy | 1174 | 0.10 | 1.75178 | 0.00000 | 0.00000 | ||
3517 | 2024.06.06 00:00 | modify | 1174 | 0.10 | 1.75178 | 1.73478 | 1.77878 | ||
3518 | 2024.06.06 04:00 | buy | 1175 | 0.10 | 1.75087 | 0.00000 | 0.00000 | ||
3519 | 2024.06.06 04:00 | modify | 1175 | 0.10 | 1.75087 | 1.73387 | 1.77787 | ||
3520 | 2024.06.06 08:00 | buy | 1176 | 0.10 | 1.75103 | 0.00000 | 0.00000 | ||
3521 | 2024.06.06 08:00 | modify | 1176 | 0.10 | 1.75103 | 1.73403 | 1.77803 | ||
3522 | 2024.06.06 12:00 | buy | 1177 | 0.10 | 1.74908 | 0.00000 | 0.00000 | ||
3523 | 2024.06.06 12:00 | modify | 1177 | 0.10 | 1.74908 | 1.73208 | 1.77608 | ||
3524 | 2024.06.06 16:00 | buy | 1178 | 0.10 | 1.74983 | 0.00000 | 0.00000 | ||
3525 | 2024.06.06 16:00 | modify | 1178 | 0.10 | 1.74983 | 1.73283 | 1.77683 | ||
3526 | 2024.06.06 20:00 | buy | 1179 | 0.10 | 1.74863 | 0.00000 | 0.00000 | ||
3527 | 2024.06.06 20:00 | modify | 1179 | 0.10 | 1.74863 | 1.73163 | 1.77563 | ||
3528 | 2024.06.07 00:00 | buy | 1180 | 0.10 | 1.74895 | 0.00000 | 0.00000 | ||
3529 | 2024.06.07 00:00 | modify | 1180 | 0.10 | 1.74895 | 1.73195 | 1.77595 | ||
3530 | 2024.06.07 04:00 | buy | 1181 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
3531 | 2024.06.07 04:00 | modify | 1181 | 0.10 | 1.74837 | 1.73137 | 1.77537 | ||
3532 | 2024.06.07 08:00 | buy | 1182 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
3533 | 2024.06.07 08:00 | modify | 1182 | 0.10 | 1.75055 | 1.73355 | 1.77755 | ||
3534 | 2024.06.07 12:00 | buy | 1183 | 0.10 | 1.75154 | 0.00000 | 0.00000 | ||
3535 | 2024.06.07 12:00 | modify | 1183 | 0.10 | 1.75154 | 1.73454 | 1.77854 | ||
3536 | 2024.06.07 16:00 | buy | 1184 | 0.10 | 1.74996 | 0.00000 | 0.00000 | ||
3537 | 2024.06.07 16:00 | modify | 1184 | 0.10 | 1.74996 | 1.73296 | 1.77696 | ||
3538 | 2024.06.07 20:00 | buy | 1185 | 0.10 | 1.75056 | 0.00000 | 0.00000 | ||
3539 | 2024.06.07 20:00 | modify | 1185 | 0.10 | 1.75056 | 1.73356 | 1.77756 | ||
3540 | 2024.06.10 00:00 | buy | 1186 | 0.10 | 1.75168 | 0.00000 | 0.00000 | ||
3541 | 2024.06.10 00:00 | modify | 1186 | 0.10 | 1.75168 | 1.73468 | 1.77868 | ||
3542 | 2024.06.10 04:00 | buy | 1187 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
3543 | 2024.06.10 04:00 | modify | 1187 | 0.10 | 1.75130 | 1.73430 | 1.77830 | ||
3544 | 2024.06.10 08:00 | buy | 1188 | 0.10 | 1.75164 | 0.00000 | 0.00000 | ||
3545 | 2024.06.10 08:00 | modify | 1188 | 0.10 | 1.75164 | 1.73464 | 1.77864 | ||
3546 | 2024.06.10 12:00 | buy | 1189 | 0.10 | 1.75082 | 0.00000 | 0.00000 | ||
3547 | 2024.06.10 12:00 | modify | 1189 | 0.10 | 1.75082 | 1.73382 | 1.77782 | ||
3548 | 2024.06.10 16:00 | buy | 1190 | 0.10 | 1.75154 | 0.00000 | 0.00000 | ||
3549 | 2024.06.10 16:00 | modify | 1190 | 0.10 | 1.75154 | 1.73454 | 1.77854 | ||
3550 | 2024.06.10 20:00 | buy | 1191 | 0.10 | 1.75231 | 0.00000 | 0.00000 | ||
3551 | 2024.06.10 20:00 | modify | 1191 | 0.10 | 1.75231 | 1.73531 | 1.77931 | ||
3552 | 2024.06.11 00:00 | buy | 1192 | 0.10 | 1.75152 | 0.00000 | 0.00000 | ||
3553 | 2024.06.11 00:00 | modify | 1192 | 0.10 | 1.75152 | 1.73452 | 1.77852 | ||
3554 | 2024.06.11 04:00 | buy | 1193 | 0.10 | 1.75373 | 0.00000 | 0.00000 | ||
3555 | 2024.06.11 04:00 | modify | 1193 | 0.10 | 1.75373 | 1.73673 | 1.78073 | ||
3556 | 2024.06.11 08:00 | buy | 1194 | 0.10 | 1.75135 | 0.00000 | 0.00000 | ||
3557 | 2024.06.11 08:00 | modify | 1194 | 0.10 | 1.75135 | 1.73435 | 1.77835 | ||
3558 | 2024.06.11 12:00 | buy | 1195 | 0.10 | 1.75573 | 0.00000 | 0.00000 | ||
3559 | 2024.06.11 12:00 | modify | 1195 | 0.10 | 1.75573 | 1.73873 | 1.78273 | ||
3560 | 2024.06.11 16:00 | buy | 1196 | 0.10 | 1.75171 | 0.00000 | 0.00000 | ||
3561 | 2024.06.11 16:00 | modify | 1196 | 0.10 | 1.75171 | 1.73471 | 1.77871 | ||
3562 | 2024.06.11 20:00 | buy | 1197 | 0.10 | 1.75285 | 0.00000 | 0.00000 | ||
3563 | 2024.06.11 20:00 | modify | 1197 | 0.10 | 1.75285 | 1.73585 | 1.77985 | ||
3564 | 2024.06.12 00:00 | buy | 1198 | 0.10 | 1.75264 | 0.00000 | 0.00000 | ||
3565 | 2024.06.12 00:00 | modify | 1198 | 0.10 | 1.75264 | 1.73564 | 1.77964 | ||
3566 | 2024.06.12 04:00 | buy | 1199 | 0.10 | 1.75248 | 0.00000 | 0.00000 | ||
3567 | 2024.06.12 04:00 | modify | 1199 | 0.10 | 1.75248 | 1.73548 | 1.77948 | ||
3568 | 2024.06.12 08:00 | buy | 1200 | 0.10 | 1.75301 | 0.00000 | 0.00000 | ||
3569 | 2024.06.12 08:00 | modify | 1200 | 0.10 | 1.75301 | 1.73601 | 1.78001 | ||
3570 | 2024.06.12 12:00 | buy | 1201 | 0.10 | 1.75399 | 0.00000 | 0.00000 | ||
3571 | 2024.06.12 12:00 | modify | 1201 | 0.10 | 1.75399 | 1.73699 | 1.78099 | ||
3572 | 2024.06.12 16:00 | buy | 1202 | 0.10 | 1.75849 | 0.00000 | 0.00000 | ||
3573 | 2024.06.12 16:00 | modify | 1202 | 0.10 | 1.75849 | 1.74149 | 1.78549 | ||
3574 | 2024.06.12 20:00 | buy | 1203 | 0.10 | 1.75693 | 0.00000 | 0.00000 | ||
3575 | 2024.06.12 20:00 | modify | 1203 | 0.10 | 1.75693 | 1.73993 | 1.78393 | ||
3576 | 2024.06.13 00:00 | buy | 1204 | 0.10 | 1.75616 | 0.00000 | 0.00000 | ||
3577 | 2024.06.13 00:00 | modify | 1204 | 0.10 | 1.75616 | 1.73916 | 1.78316 | ||
3578 | 2024.06.13 04:00 | buy | 1205 | 0.10 | 1.75695 | 0.00000 | 0.00000 | ||
3579 | 2024.06.13 04:00 | modify | 1205 | 0.10 | 1.75695 | 1.73995 | 1.78395 | ||
3580 | 2024.06.13 08:00 | buy | 1206 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
3581 | 2024.06.13 08:00 | modify | 1206 | 0.10 | 1.75762 | 1.74062 | 1.78462 | ||
3582 | 2024.06.13 12:00 | buy | 1207 | 0.10 | 1.75562 | 0.00000 | 0.00000 | ||
3583 | 2024.06.13 12:00 | modify | 1207 | 0.10 | 1.75562 | 1.73862 | 1.78262 | ||
3584 | 2024.06.13 16:00 | buy | 1208 | 0.10 | 1.75495 | 0.00000 | 0.00000 | ||
3585 | 2024.06.13 16:00 | modify | 1208 | 0.10 | 1.75495 | 1.73795 | 1.78195 | ||
3586 | 2024.06.13 20:00 | buy | 1209 | 0.10 | 1.75412 | 0.00000 | 0.00000 | ||
3587 | 2024.06.13 20:00 | modify | 1209 | 0.10 | 1.75412 | 1.73712 | 1.78112 | ||
3588 | 2024.06.14 23:59 | s/l | 1202 | 0.10 | 1.74149 | 1.74149 | 1.78549 | -125.07 | 34938.46 |
3589 | 2024.06.16 21:20 | s/l | 1206 | 0.10 | 1.74062 | 1.74062 | 1.78462 | -124.71 | 34813.75 |
3590 | 2024.06.16 21:33 | s/l | 1203 | 0.10 | 1.73993 | 1.73993 | 1.78393 | -125.07 | 34688.69 |
3591 | 2024.06.16 21:33 | s/l | 1205 | 0.10 | 1.73995 | 1.73995 | 1.78395 | -124.72 | 34563.97 |
3592 | 2024.06.17 00:00 | buy | 1210 | 0.10 | 1.74242 | 0.00000 | 0.00000 | ||
3593 | 2024.06.17 00:00 | modify | 1210 | 0.10 | 1.74242 | 1.72542 | 1.76942 | ||
3594 | 2024.06.17 04:00 | close | 1210 | 0.10 | 1.74274 | 1.72542 | 1.76942 | 2.34 | 34566.31 |
3595 | 2024.06.17 04:00 | close | 1209 | 0.10 | 1.74274 | 1.73712 | 1.78112 | -83.65 | 34482.66 |
3596 | 2024.06.17 04:00 | close | 1208 | 0.10 | 1.74274 | 1.73795 | 1.78195 | -89.73 | 34392.93 |
3597 | 2024.06.17 04:00 | close | 1207 | 0.10 | 1.74274 | 1.73862 | 1.78262 | -94.64 | 34298.30 |
3598 | 2024.06.17 04:00 | close | 1204 | 0.10 | 1.74274 | 1.73916 | 1.78316 | -98.60 | 34199.70 |
3599 | 2024.06.17 04:00 | close | 1201 | 0.10 | 1.74274 | 1.73699 | 1.78099 | -83.04 | 34116.65 |
3600 | 2024.06.17 04:00 | close | 1200 | 0.10 | 1.74274 | 1.73601 | 1.78001 | -75.86 | 34040.79 |
3601 | 2024.06.17 04:00 | close | 1199 | 0.10 | 1.74274 | 1.73548 | 1.77948 | -71.98 | 33968.80 |
3602 | 2024.06.17 04:00 | close | 1198 | 0.10 | 1.74274 | 1.73564 | 1.77964 | -73.15 | 33895.65 |
3603 | 2024.06.17 04:00 | close | 1197 | 0.10 | 1.74274 | 1.73585 | 1.77985 | -74.81 | 33820.83 |
3604 | 2024.06.17 04:00 | close | 1196 | 0.10 | 1.74274 | 1.73471 | 1.77871 | -66.45 | 33754.38 |
3605 | 2024.06.17 04:00 | close | 1195 | 0.10 | 1.74274 | 1.73873 | 1.78273 | -95.92 | 33658.46 |
3606 | 2024.06.17 04:00 | close | 1194 | 0.10 | 1.74274 | 1.73435 | 1.77835 | -63.81 | 33594.64 |
3607 | 2024.06.17 04:00 | close | 1193 | 0.10 | 1.74274 | 1.73673 | 1.78073 | -81.26 | 33513.38 |
3608 | 2024.06.17 04:00 | close | 1192 | 0.10 | 1.74274 | 1.73452 | 1.77852 | -65.06 | 33448.31 |
3609 | 2024.06.17 04:00 | close | 1191 | 0.10 | 1.74274 | 1.73531 | 1.77931 | -70.97 | 33377.34 |
3610 | 2024.06.17 04:00 | close | 1190 | 0.10 | 1.74274 | 1.73454 | 1.77854 | -65.33 | 33312.01 |
3611 | 2024.06.17 04:00 | close | 1189 | 0.10 | 1.74274 | 1.73382 | 1.77782 | -60.05 | 33251.96 |
3612 | 2024.06.17 04:00 | close | 1188 | 0.10 | 1.74274 | 1.73464 | 1.77864 | -66.06 | 33185.89 |
3613 | 2024.06.17 04:00 | close | 1187 | 0.10 | 1.74274 | 1.73430 | 1.77830 | -63.57 | 33122.32 |
3614 | 2024.06.17 04:00 | close | 1186 | 0.10 | 1.74274 | 1.73468 | 1.77868 | -66.35 | 33055.97 |
3615 | 2024.06.17 04:00 | close | 1185 | 0.10 | 1.74274 | 1.73356 | 1.77756 | -58.26 | 32997.70 |
3616 | 2024.06.17 04:00 | close | 1184 | 0.10 | 1.74274 | 1.73296 | 1.77696 | -53.87 | 32943.83 |
3617 | 2024.06.17 04:00 | close | 1183 | 0.10 | 1.74274 | 1.73454 | 1.77854 | -65.45 | 32878.38 |
3618 | 2024.06.17 04:00 | close | 1182 | 0.10 | 1.74274 | 1.73355 | 1.77755 | -58.19 | 32820.19 |
3619 | 2024.06.17 04:00 | close | 1181 | 0.10 | 1.74274 | 1.73137 | 1.77537 | -42.21 | 32777.98 |
3620 | 2024.06.17 04:00 | close | 1180 | 0.10 | 1.74274 | 1.73195 | 1.77595 | -46.47 | 32731.50 |
3621 | 2024.06.17 04:00 | close | 1179 | 0.10 | 1.74274 | 1.73163 | 1.77563 | -44.24 | 32687.26 |
3622 | 2024.06.17 04:00 | close | 1178 | 0.10 | 1.74274 | 1.73283 | 1.77683 | -53.03 | 32634.23 |
3623 | 2024.06.17 04:00 | close | 1177 | 0.10 | 1.74274 | 1.73208 | 1.77608 | -47.54 | 32586.69 |
3624 | 2024.06.17 04:00 | close | 1176 | 0.10 | 1.74274 | 1.73403 | 1.77803 | -61.83 | 32524.86 |
3625 | 2024.06.17 04:00 | close | 1175 | 0.10 | 1.74274 | 1.73387 | 1.77787 | -60.66 | 32464.20 |
3626 | 2024.06.17 04:00 | close | 1174 | 0.10 | 1.74274 | 1.73478 | 1.77878 | -67.33 | 32396.87 |
3627 | 2024.06.17 04:00 | close | 1173 | 0.10 | 1.74274 | 1.73449 | 1.77849 | -65.56 | 32331.31 |
3628 | 2024.06.17 04:00 | close | 1172 | 0.10 | 1.74274 | 1.73343 | 1.77743 | -57.79 | 32273.52 |
3629 | 2024.06.17 04:00 | close | 1171 | 0.10 | 1.74274 | 1.73126 | 1.77526 | -41.89 | 32231.64 |
3630 | 2024.06.17 04:00 | close | 1170 | 0.10 | 1.74274 | 1.72975 | 1.77375 | -30.82 | 32200.82 |
3631 | 2024.06.17 04:00 | sell | 1211 | 0.10 | 1.74274 | 0.00000 | 0.00000 | ||
3632 | 2024.06.17 04:00 | modify | 1211 | 0.10 | 1.74274 | 1.75974 | 1.71574 | ||
3633 | 2024.06.17 08:00 | sell | 1212 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
3634 | 2024.06.17 08:00 | modify | 1212 | 0.10 | 1.74101 | 1.75801 | 1.71401 | ||
3635 | 2024.06.17 12:00 | sell | 1213 | 0.10 | 1.74062 | 0.00000 | 0.00000 | ||
3636 | 2024.06.17 12:00 | modify | 1213 | 0.10 | 1.74062 | 1.75762 | 1.71362 | ||
3637 | 2024.06.17 16:00 | sell | 1214 | 0.10 | 1.74462 | 0.00000 | 0.00000 | ||
3638 | 2024.06.17 16:00 | modify | 1214 | 0.10 | 1.74462 | 1.76162 | 1.71762 | ||
3639 | 2024.06.17 20:00 | sell | 1215 | 0.10 | 1.74307 | 0.00000 | 0.00000 | ||
3640 | 2024.06.17 20:00 | modify | 1215 | 0.10 | 1.74307 | 1.76007 | 1.71607 | ||
3641 | 2024.06.18 00:00 | sell | 1216 | 0.10 | 1.74341 | 0.00000 | 0.00000 | ||
3642 | 2024.06.18 00:00 | modify | 1216 | 0.10 | 1.74341 | 1.76041 | 1.71641 | ||
3643 | 2024.06.18 04:00 | sell | 1217 | 0.10 | 1.74423 | 0.00000 | 0.00000 | ||
3644 | 2024.06.18 04:00 | modify | 1217 | 0.10 | 1.74423 | 1.76123 | 1.71723 | ||
3645 | 2024.06.18 08:00 | sell | 1218 | 0.10 | 1.74269 | 0.00000 | 0.00000 | ||
3646 | 2024.06.18 08:00 | modify | 1218 | 0.10 | 1.74269 | 1.75969 | 1.71569 | ||
3647 | 2024.06.18 12:00 | sell | 1219 | 0.10 | 1.74306 | 0.00000 | 0.00000 | ||
3648 | 2024.06.18 12:00 | modify | 1219 | 0.10 | 1.74306 | 1.76006 | 1.71606 | ||
3649 | 2024.06.18 16:00 | sell | 1220 | 0.10 | 1.74215 | 0.00000 | 0.00000 | ||
3650 | 2024.06.18 16:00 | modify | 1220 | 0.10 | 1.74215 | 1.75915 | 1.71515 | ||
3651 | 2024.06.18 20:00 | sell | 1221 | 0.10 | 1.74319 | 0.00000 | 0.00000 | ||
3652 | 2024.06.18 20:00 | modify | 1221 | 0.10 | 1.74319 | 1.76019 | 1.71619 | ||
3653 | 2024.06.19 00:00 | sell | 1222 | 0.10 | 1.74287 | 0.00000 | 0.00000 | ||
3654 | 2024.06.19 00:00 | modify | 1222 | 0.10 | 1.74287 | 1.75987 | 1.71587 | ||
3655 | 2024.06.19 04:00 | sell | 1223 | 0.10 | 1.74337 | 0.00000 | 0.00000 | ||
3656 | 2024.06.19 04:00 | modify | 1223 | 0.10 | 1.74337 | 1.76037 | 1.71637 | ||
3657 | 2024.06.19 08:00 | sell | 1224 | 0.10 | 1.74558 | 0.00000 | 0.00000 | ||
3658 | 2024.06.19 08:00 | modify | 1224 | 0.10 | 1.74558 | 1.76258 | 1.71858 | ||
3659 | 2024.06.19 12:00 | sell | 1225 | 0.10 | 1.74526 | 0.00000 | 0.00000 | ||
3660 | 2024.06.19 12:00 | modify | 1225 | 0.10 | 1.74526 | 1.76226 | 1.71826 | ||
3661 | 2024.06.19 16:00 | sell | 1226 | 0.10 | 1.74402 | 0.00000 | 0.00000 | ||
3662 | 2024.06.19 16:00 | modify | 1226 | 0.10 | 1.74402 | 1.76102 | 1.71702 | ||
3663 | 2024.06.19 20:00 | sell | 1227 | 0.10 | 1.74333 | 0.00000 | 0.00000 | ||
3664 | 2024.06.19 20:00 | modify | 1227 | 0.10 | 1.74333 | 1.76033 | 1.71633 | ||
3665 | 2024.06.20 00:00 | sell | 1228 | 0.10 | 1.74331 | 0.00000 | 0.00000 | ||
3666 | 2024.06.20 00:00 | modify | 1228 | 0.10 | 1.74331 | 1.76031 | 1.71631 | ||
3667 | 2024.06.20 04:00 | sell | 1229 | 0.10 | 1.74325 | 0.00000 | 0.00000 | ||
3668 | 2024.06.20 04:00 | modify | 1229 | 0.10 | 1.74325 | 1.76025 | 1.71625 | ||
3669 | 2024.06.20 08:00 | sell | 1230 | 0.10 | 1.74228 | 0.00000 | 0.00000 | ||
3670 | 2024.06.20 08:00 | modify | 1230 | 0.10 | 1.74228 | 1.75928 | 1.71528 | ||
3671 | 2024.06.20 12:00 | sell | 1231 | 0.10 | 1.73891 | 0.00000 | 0.00000 | ||
3672 | 2024.06.20 12:00 | modify | 1231 | 0.10 | 1.73891 | 1.75591 | 1.71191 | ||
3673 | 2024.06.20 16:00 | sell | 1232 | 0.10 | 1.73596 | 0.00000 | 0.00000 | ||
3674 | 2024.06.20 16:00 | modify | 1232 | 0.10 | 1.73596 | 1.75296 | 1.70896 | ||
3675 | 2024.06.20 20:00 | sell | 1233 | 0.10 | 1.73248 | 0.00000 | 0.00000 | ||
3676 | 2024.06.20 20:00 | modify | 1233 | 0.10 | 1.73248 | 1.74948 | 1.70548 | ||
3677 | 2024.06.21 00:00 | sell | 1234 | 0.10 | 1.73231 | 0.00000 | 0.00000 | ||
3678 | 2024.06.21 00:00 | modify | 1234 | 0.10 | 1.73231 | 1.74931 | 1.70531 | ||
3679 | 2024.06.21 04:00 | sell | 1235 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
3680 | 2024.06.21 04:00 | modify | 1235 | 0.10 | 1.73204 | 1.74904 | 1.70504 | ||
3681 | 2024.06.21 08:00 | sell | 1236 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
3682 | 2024.06.21 08:00 | modify | 1236 | 0.10 | 1.73124 | 1.74824 | 1.70424 | ||
3683 | 2024.06.21 12:00 | sell | 1237 | 0.10 | 1.73097 | 0.00000 | 0.00000 | ||
3684 | 2024.06.21 12:00 | modify | 1237 | 0.10 | 1.73097 | 1.74797 | 1.70397 | ||
3685 | 2024.06.21 16:00 | sell | 1238 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
3686 | 2024.06.21 16:00 | modify | 1238 | 0.10 | 1.73204 | 1.74904 | 1.70504 | ||
3687 | 2024.06.21 20:00 | sell | 1239 | 0.10 | 1.73239 | 0.00000 | 0.00000 | ||
3688 | 2024.06.21 20:00 | modify | 1239 | 0.10 | 1.73239 | 1.74939 | 1.70539 | ||
3689 | 2024.06.24 00:00 | sell | 1240 | 0.10 | 1.73137 | 0.00000 | 0.00000 | ||
3690 | 2024.06.24 00:00 | modify | 1240 | 0.10 | 1.73137 | 1.74837 | 1.70437 | ||
3691 | 2024.06.24 04:00 | sell | 1241 | 0.10 | 1.73139 | 0.00000 | 0.00000 | ||
3692 | 2024.06.24 04:00 | modify | 1241 | 0.10 | 1.73139 | 1.74839 | 1.70439 | ||
3693 | 2024.06.24 08:00 | sell | 1242 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
3694 | 2024.06.24 08:00 | modify | 1242 | 0.10 | 1.73124 | 1.74824 | 1.70424 | ||
3695 | 2024.06.24 12:00 | sell | 1243 | 0.10 | 1.73189 | 0.00000 | 0.00000 | ||
3696 | 2024.06.24 12:00 | modify | 1243 | 0.10 | 1.73189 | 1.74889 | 1.70489 | ||
3697 | 2024.06.24 16:00 | sell | 1244 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
3698 | 2024.06.24 16:00 | modify | 1244 | 0.10 | 1.73222 | 1.74922 | 1.70522 | ||
3699 | 2024.06.24 20:00 | sell | 1245 | 0.10 | 1.73211 | 0.00000 | 0.00000 | ||
3700 | 2024.06.24 20:00 | modify | 1245 | 0.10 | 1.73211 | 1.74911 | 1.70511 | ||
3701 | 2024.06.25 00:00 | sell | 1246 | 0.10 | 1.73202 | 0.00000 | 0.00000 | ||
3702 | 2024.06.25 00:00 | modify | 1246 | 0.10 | 1.73202 | 1.74902 | 1.70502 | ||
3703 | 2024.06.25 04:00 | sell | 1247 | 0.10 | 1.73175 | 0.00000 | 0.00000 | ||
3704 | 2024.06.25 04:00 | modify | 1247 | 0.10 | 1.73175 | 1.74875 | 1.70475 | ||
3705 | 2024.06.25 08:00 | sell | 1248 | 0.10 | 1.73176 | 0.00000 | 0.00000 | ||
3706 | 2024.06.25 08:00 | modify | 1248 | 0.10 | 1.73176 | 1.74876 | 1.70476 | ||
3707 | 2024.06.25 12:00 | sell | 1249 | 0.10 | 1.73461 | 0.00000 | 0.00000 | ||
3708 | 2024.06.25 12:00 | modify | 1249 | 0.10 | 1.73461 | 1.75161 | 1.70761 | ||
3709 | 2024.06.25 16:00 | sell | 1250 | 0.10 | 1.73119 | 0.00000 | 0.00000 | ||
3710 | 2024.06.25 16:00 | modify | 1250 | 0.10 | 1.73119 | 1.74819 | 1.70419 | ||
3711 | 2024.06.28 20:30 | s/l | 1233 | 0.10 | 1.74948 | 1.74948 | 1.70548 | -127.20 | 32073.61 |
3712 | 2024.06.28 20:30 | s/l | 1234 | 0.10 | 1.74931 | 1.74931 | 1.70531 | -126.88 | 31946.73 |
3713 | 2024.06.28 20:30 | s/l | 1235 | 0.10 | 1.74904 | 1.74904 | 1.70504 | -126.88 | 31819.84 |
3714 | 2024.06.28 20:30 | s/l | 1236 | 0.10 | 1.74824 | 1.74824 | 1.70424 | -126.88 | 31692.96 |
3715 | 2024.06.28 20:30 | s/l | 1237 | 0.10 | 1.74797 | 1.74797 | 1.70397 | -126.88 | 31566.08 |
3716 | 2024.06.28 20:30 | s/l | 1238 | 0.10 | 1.74904 | 1.74904 | 1.70504 | -126.88 | 31439.19 |
3717 | 2024.06.28 20:30 | s/l | 1239 | 0.10 | 1.74939 | 1.74939 | 1.70539 | -126.87 | 31312.32 |
3718 | 2024.06.28 20:30 | s/l | 1240 | 0.10 | 1.74837 | 1.74837 | 1.70437 | -126.56 | 31185.76 |
3719 | 2024.06.28 20:30 | s/l | 1241 | 0.10 | 1.74839 | 1.74839 | 1.70439 | -126.55 | 31059.22 |
3720 | 2024.06.28 20:30 | s/l | 1242 | 0.10 | 1.74824 | 1.74824 | 1.70424 | -126.56 | 30932.66 |
3721 | 2024.06.28 20:30 | s/l | 1243 | 0.10 | 1.74889 | 1.74889 | 1.70489 | -126.56 | 30806.11 |
3722 | 2024.06.28 20:30 | s/l | 1244 | 0.10 | 1.74922 | 1.74922 | 1.70522 | -126.56 | 30679.55 |
3723 | 2024.06.28 20:30 | s/l | 1245 | 0.10 | 1.74911 | 1.74911 | 1.70511 | -126.56 | 30552.99 |
3724 | 2024.06.28 20:30 | s/l | 1246 | 0.10 | 1.74902 | 1.74902 | 1.70502 | -126.23 | 30426.77 |
3725 | 2024.06.28 20:30 | s/l | 1247 | 0.10 | 1.74875 | 1.74875 | 1.70475 | -126.22 | 30300.55 |
3726 | 2024.06.28 20:30 | s/l | 1248 | 0.10 | 1.74876 | 1.74876 | 1.70476 | -126.23 | 30174.33 |
3727 | 2024.06.28 20:30 | s/l | 1249 | 0.10 | 1.75161 | 1.75161 | 1.70761 | -126.23 | 30048.10 |
3728 | 2024.06.28 20:30 | s/l | 1250 | 0.10 | 1.74819 | 1.74819 | 1.70419 | -126.23 | 29921.87 |
3729 | 2024.06.28 20:40 | s/l | 1211 | 0.10 | 1.75974 | 1.75974 | 1.71574 | -128.86 | 29793.01 |
3730 | 2024.06.28 20:40 | s/l | 1212 | 0.10 | 1.75801 | 1.75801 | 1.71401 | -128.86 | 29664.15 |
3731 | 2024.06.28 20:40 | s/l | 1213 | 0.10 | 1.75762 | 1.75762 | 1.71362 | -128.85 | 29535.30 |
3732 | 2024.06.28 20:40 | s/l | 1215 | 0.10 | 1.76007 | 1.76007 | 1.71607 | -128.86 | 29406.44 |
3733 | 2024.06.28 20:40 | s/l | 1216 | 0.10 | 1.76041 | 1.76041 | 1.71641 | -128.53 | 29277.91 |
3734 | 2024.06.28 20:40 | s/l | 1218 | 0.10 | 1.75969 | 1.75969 | 1.71569 | -128.53 | 29149.38 |
3735 | 2024.06.28 20:40 | s/l | 1219 | 0.10 | 1.76006 | 1.76006 | 1.71606 | -128.52 | 29020.86 |
3736 | 2024.06.28 20:40 | s/l | 1220 | 0.10 | 1.75915 | 1.75915 | 1.71515 | -128.52 | 28892.34 |
3737 | 2024.06.28 20:40 | s/l | 1221 | 0.10 | 1.76019 | 1.76019 | 1.71619 | -128.53 | 28763.81 |
3738 | 2024.06.28 20:40 | s/l | 1222 | 0.10 | 1.75987 | 1.75987 | 1.71587 | -128.20 | 28635.61 |
3739 | 2024.06.28 20:40 | s/l | 1223 | 0.10 | 1.76037 | 1.76037 | 1.71637 | -128.19 | 28507.42 |
3740 | 2024.06.28 20:40 | s/l | 1227 | 0.10 | 1.76033 | 1.76033 | 1.71633 | -128.20 | 28379.22 |
3741 | 2024.06.28 20:40 | s/l | 1228 | 0.10 | 1.76031 | 1.76031 | 1.71631 | -127.21 | 28252.00 |
3742 | 2024.06.28 20:40 | s/l | 1229 | 0.10 | 1.76025 | 1.76025 | 1.71625 | -127.21 | 28124.79 |
3743 | 2024.06.28 20:40 | s/l | 1230 | 0.10 | 1.75928 | 1.75928 | 1.71528 | -127.21 | 27997.57 |
3744 | 2024.06.28 20:40 | s/l | 1231 | 0.10 | 1.75591 | 1.75591 | 1.71191 | -127.21 | 27870.36 |
3745 | 2024.06.28 20:40 | s/l | 1232 | 0.10 | 1.75296 | 1.75296 | 1.70896 | -127.20 | 27743.16 |
3746 | 2024.06.28 23:59 | close at stop | 1226 | 0.10 | 1.76060 | 1.76102 | 1.71702 | -125.12 | 27618.04 |
3747 | 2024.06.28 23:59 | close at stop | 1225 | 0.10 | 1.76060 | 1.76226 | 1.71826 | -116.03 | 27502.00 |
3748 | 2024.06.28 23:59 | close at stop | 1224 | 0.10 | 1.76060 | 1.76258 | 1.71858 | -113.69 | 27388.31 |
3749 | 2024.06.28 23:59 | close at stop | 1217 | 0.10 | 1.76060 | 1.76123 | 1.71723 | -123.91 | 27264.40 |
3750 | 2024.06.28 23:59 | close at stop | 1214 | 0.10 | 1.76060 | 1.76162 | 1.71762 | -121.38 | 27143.02 |